SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT Quotes Song Da Urban & Industrial Zone Investment and Development
Equities
SJS
VN000000SJS9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,500 VND | 0.00% |
|
+3.73% | +0.14% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 67000 ₫ | 67600 ₫ | 70400 ₫ | 69500 ₫ | 69500 ₫ |
| Volume | 1 743 700 | 1 394 980 | 804 800 | 222 900 | 220 100 |
| Change | +∞% | +0.90% | +4.14% | -1.28% | 0.00% |
| Opening | 68,200.00 | 67,200.00 | 67,500.00 | 69,200.00 | 69,500.00 |
| High | 69,000.00 | 68,800.00 | 72,000.00 | 70,800.00 | 70,300.00 |
| Low | 67,000.00 | 67,000.00 | 67,000.00 | 68,000.00 | 68,000.00 |
Performance
| 1 week | +3.73% | ||
| Current month | -4.79% | ||
| 1 month | -4.79% | ||
| 3 months | +2.51% | ||
| 6 months | +21.08% | ||
| Current year | +0.14% | ||
| 1 year | +67.47% | ||
| 3 years | +46.47% | ||
| 5 years | +258.25% | ||
| 10 years | +226.22% |
Volumes
marketsDaily volume
220 100
Avg. Volume 20 sessions
791 852
Avg. Volume 20 sessions VND
55 033 714 000.00
Avg. Volume 20 sessions USD
2 201 348.56
Record volume 1
15 773 700
Record volume 2
7 790 120
Record volume 3
7 575 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
7 830 367 250 000
Capitalization (USD)
313 214 690
Net sales (VND)
416 023 571 847
Net sales (USD)
16 640 943
Number of employees
305
Sales / Employee (VND)
1 364 011 711
Sales / Employee (USD)
54 560
Free-Float
53.96 %
Free-Float capitalization (VND)
4 260 663 359 318
Free-Float capitalization (USD)
170 426 534
Average Daily Capital Traded
0.7%
Highs and lows
1 week
67 000.00
72 000.00
1 month
65 000.0074 000.00
Current year
65 000.0082 400.00
1 year
39 900.0082 400.00
3 years
37 600.0099 500.00
5 years
14 200.0099 500.00
10 years
14 200.0099 500.00
Indicators
Moving average 5 days
68 800.00
Moving average 20 days
70 340.00
Moving average 50 days
72 532.00
Moving average 100 days
70 937.00
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
46.37
RSI 14 days
44.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.73% | +0.14% | +67.47% | 313M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.34% | +1.82% | -13.68% | -31.74% | 26.92B | ||
| +2.17% | +2.20% | +24.55% | +113.26% | 26.28B | ||
| +0.35% | +18.03% | +2.86% | -20.22% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.49% | -2.39% | +3.28% | +38.41% | 19.59B | ||
| +1.65% | +25.08% | +7.27% | -24.77% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.90% | +6.79% | -13.78% | -26.76% | 15.03B | ||
| +0.42% | +3.91% | -0.62% | -14.49% | 14.75B | ||
| +2.65% | +1.99% | +23.08% | +175.20% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| 0.00% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.37% | +5.74% | +2.66% | -22.39% | 12.09B | ||
| Average | +1.66% | +5.48% | +8.26% | +28.34% | ||
| Weighted average by Cap. | +1.78% | +5.77% | +10.93% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +52.53% | ||
| 2022 | -44.51% | ||
| 2021 | +191.30% | ||
| 2020 | +65.59% | ||
| 2019 | -10.05% | ||
| 2018 | -27.79% | ||
| 2017 | +28.09% | ||
| 2016 | 0.00% | ||
| 2015 | -6.37% | ||
| 2014 | +35.68% | ||
| 2013 | -15.14% | ||
| 2012 | -4.39% | ||
| 2011 | -62.93% | ||
| 2010 | -23.13% | ||
| 2009 | +196.30% | ||
| 2008 | -78.40% | ||
| 2007 | -10.71% | ||
| 2006 | +460.00% |
- Stock Market
- Equities
- SJS Stock
- Quotes Song Da Urban & Industrial Zone Investment and Development
