SONG HONG CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400 VND | -1.33% |
|
0.00% | +1.37% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7400 ₫ | 7600 ₫ | 7400 ₫ | 7500 ₫ | 7400 ₫ |
| Volume | 6 136 | 7 500 | 1 131 | 300 | 5 200 |
| Change | 0.00% | +2.70% | -2.63% | +1.35% | -1.33% |
| Opening | 7,200.00 | 7,400.00 | 7,500.00 | 7,400.00 | 7,300.00 |
| High | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,400.00 |
| Low | 7,200.00 | 7,200.00 | 7,400.00 | 7,400.00 | 7,200.00 |
Performance
| 1 day | -1.33% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -6.33% | ||
| 6 months | +4.23% | ||
| Current year | +1.37% | ||
| 1 year | +54.17% | ||
| 3 years | -10.84% | ||
| 5 years | -20.43% | ||
| 10 years | -9.76% |
Volumes
marketsDaily volume
5 200
Avg. Volume 20 sessions
2 991
Avg. Volume 20 sessions VND
22 133 400.00
Avg. Volume 20 sessions USD
863.20
Record volume 1
2 429 340
Record volume 2
2 106 700
Record volume 3
1 803 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 913 427
Capitalization (USD)
5 913 427
Free-Float
55.53 %
Free-Float capitalization (VND)
3 283 982
Free-Float capitalization (USD)
3 283 982
Average Daily Capital Traded
374.29%
Highs and lows
1 week
7 200.00
7 600.00
1 month
7 200.007 800.00
Current year
7 100.008 100.00
1 year
5 200.009 200.00
3 years
4 100.0022 000.00
5 years
4 100.0022 000.00
10 years
4 100.0022 000.00
Indicators
Moving average 5 days
7 460.00
Moving average 20 days
7 500.00
Moving average 50 days
7 642.00
Moving average 100 days
7 577.00
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
42.96
RSI 14 days
43.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | 0.00% | +1.37% | +54.17% | 5.91M | ||
| -0.82% | -0.95% | +0.70% | +5.67% | 71.52B | ||
| -0.14% | +5.65% | +3.65% | +64.38% | 60.37B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 41.49B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | -0.05% | +10.54% | +25.99% | 29.16B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.68B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 19.14B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.74B | ||
| -0.63% | -2.06% | +36.49% | +4.17% | 17.46B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.84% | +5.42% | +18.95% | 14.72B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.72B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.19B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 12.12B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.94% | -0.13% | +20.58% | +31.95% | ||
| Weighted average by Cap. | -0.84% | +0.45% | +17.05% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | +30.36% | ||
| 2022 | -64.56% | ||
| 2021 | +135.82% | ||
| 2020 | -18.29% | ||
| 2019 | -19.61% | ||
| 2018 | +47.83% | ||
| 2017 | 0.00% | ||
| 2016 | +16.95% | ||
| 2015 | -28.05% | ||
| 2014 | +30.16% | ||
| 2013 | -5.97% | ||
| 2012 | -19.28% | ||
| 2011 | -60.48% | ||
| 2010 | -26.32% | ||
| 2009 | +105.04% |
- Stock Market
- Equities
- ICG Stock
- Quotes Song Hong Construction
