SONG HONG GARMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,500 VND | -0.22% |
|
+3.01% | +22.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 43000 ₫ | 43500 ₫ | 43200 ₫ | 44600 ₫ | 44500 ₫ |
| Volume | 53 200 | 31 900 | 18 100 | 198 900 | 117 700 |
| Change | +∞% | +1.16% | -0.69% | +3.24% | -0.22% |
| Opening | 42,300.00 | 43,100.00 | 43,500.00 | 43,200.00 | 45,500.00 |
| High | 43,500.00 | 43,500.00 | 43,500.00 | 44,750.00 | 45,500.00 |
| Low | 42,300.00 | 42,800.00 | 42,050.00 | 42,500.00 | 44,500.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | -2.94% | ||
| 3 months | +13.67% | ||
| 6 months | +22.93% | ||
| Current year | +22.59% | ||
| 1 year | +32.05% | ||
| 3 years | +28.86% | ||
| 5 years | +8.54% |
Volumes
marketsDaily volume
117 700
Avg. Volume 20 sessions
109 780
Avg. Volume 20 sessions VND
4 885 210 000.00
Avg. Volume 20 sessions USD
190 523.19
Record volume 1
5 111 028
Record volume 2
2 401 600
Record volume 3
2 177 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 379 916 743 590
Capitalization (USD)
131 816 753
Net sales (VND)
4 541 907 565 790
Net sales (USD)
177 134 395
Number of employees
11 809
Sales / Employee (VND)
384 614 071
Sales / Employee (USD)
15 000
Free-Float
47.52 %
Free-Float capitalization (VND)
1 606 254 696 986
Free-Float capitalization (USD)
62 643 933
Average Daily Capital Traded
0.14%
Highs and lows
1 week
42 500.00
45 500.00
1 month
40 700.0046 950.00
Current year
36 100.0047 200.00
1 year
31 800.0048 000.00
3 years
30 000.0068 666.67
5 years
15 533.3368 666.67
10 years
15 533.3368 666.67
Indicators
Moving average 5 days
43 760.00
Moving average 20 days
43 907.50
Moving average 50 days
42 615.00
Moving average 100 days
40 056.50
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
59.38
RSI 14 days
56.95
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.01% | +22.59% | +32.05% | 132M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| Average | +0.13% | +3.13% | +11.32% | +40.76% | ||
| Weighted average by Cap. | +0.80% | +4.56% | +13.61% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | +10.00% | ||
| 2022 | -37.42% | ||
| 2021 | +99.24% | ||
| 2020 | -10.38% | ||
| 2019 | +8.05% | ||
| 2018 | -24.07% |
- Stock Market
- Equities
- MSH Stock
- Quotes Song Hong Garment
