Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SONIDA SENIOR LIVING, INC.

(SNDA)
  Report
Delayed Nyse  -  04:00:02 2023-02-03 pm EST
13.81 USD   +1.25%
2022Sonida Senior Living, Inc. : Change in Directors or Principal Officers (form 8-K)
AQ
2022Sonida Senior Living, Inc. Announces Resignation of Philip A. Brooks as Member of the Company’s Board of Directors, Effective December 13, 2022
CI
2022Barclays Trims Price Target on Sonida Senior Living to $13 From $15, Maintains Underweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 16:00:02
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
14.29(c) 14.23(c) 13.24(c) 13.64(c) 13.81(c) Last
% -0.42% -6.96% +3.02% +1.25% Change
2 601 1 949 4 204 1 566 1 158 Volume
14.21 14.2605 13.0483 13.1584 13.54 Open
14.29 14.455 13.74 13.67 13.82 High
14.2 14.23 13 13.06 13.54 Low
Performance
1 day 1.25%
5 days -3.36%
1 week -6.37%
Current month -2.95%
1 month 2.68%
3 months -15.17%
6 months -20.63%
Current year 10.48%
1 year -56.05%
3 years -69.61%
5 years -91.32%
10 years -95.60%
Volumes Nyse
Daily volume 1 158
Estimated daily volume 1 158
Avg. Volume 20 sessions 4 132
Daily volume ratio 0.28
Avg. Volume 20 sessions USD 57 060.85
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 430 473
Record volume 2 330 726
Record volume 3 237 579
Basic data
Number of securities 6 669 949
Capitalization USD 90 978 104
Free-Float 80.7%
Free-Float capitalization USD 74 298 822
Highs and lowsPrice 
1 week 13.00
14.46
1 month 13.00
15.99
Current year 12.71
15.99
1 year 11.25
36.47
3 years 6.75
58.94
5 years 6.75
201.21
10 years 6.75
418.50
Indicators
Moving average 5 days (MMA5) 13.84
Moving average 20 days (MMA20) 14.42
Moving average 50 days (MMA50) 14.08
Moving average 100 days (MMA100) 15.72
Price spread / (MMA5) 0.22%
Price spread / (MMA20) 4.42%
Price spread / (MMA50) 1.96%
Price spread / (MMA100) 13.83%
RSI 9 days 43.27
RSI 14 days 45.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SONIDA SENIOR LIVING, INC.1.25%-3.36%10.48%-56.05%-69.61%88
AMVIS HOLDINGS, INC.-3.01%2.35%1.20%55.22%271.94%2 606
NATIONAL HEALTHCARE CORPORATION-0.63%6.37%4.05%-3.43%-27.19%950
SIENNA SENIOR LIVING INC.-0.57%0.08%12.29%-19.63%-36.78%667
ARVIDA GROUP LIMITED1.72%0.00%3.51%-32.57%-35.87%539
BROOKDALE SENIOR LIVING INC.-2.44%-0.35%2.56%-45.95%-59.36%523
HNA INVESTMENT GROUP CO., LTD.-1.05%2.72%3.28%-0.53%-19.57%393
ESTIA HEALTH LIMITED-0.99%-0.49%-2.90%-4.29%-17.62%365
MEDITERRANEAN TOWERS LTD.0.34%-1.63%-2.22%-17.88%-25.41%357
ORPEA-25.96%-60.98%-54.99%-92.81%-97.66%195
HUMANA AB (PUBL)0.24%-48.33%-45.84%-67.47%-66.69%95
GOLDEN HOUSE LTD-1.08%-1.08%5.77%-36.85%-26.32%50
ALERISLIFE INC.60.53%88.41%136.36%-54.55%-71.80%44
HANG CHI HOLDINGS LIMITED0.00%0.00%3.90%-11.11%-12.09%41
EUKEDOS S.P.A.-3.04%-1.16%2.41%-21.54%32.12%31
TERMINALCARE SUPPORT INSTITUTE INC.2.33%-0.52%1.37%16.41%--.--%25
 Average1.76%-0.97%4.72%-22.46%-13.74%
 Weighted average by Cap.-1.79%-0.05%1.35%7.03%81.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202313.54013.82013.54013.8101 158
02-02-202313.15813.67013.06013.6401 566
02-01-202313.04813.74013.00013.2404 204
01-31-202314.26114.45514.23014.2301 949
01-30-202314.21014.29014.20014.2902 601
01-26-202314.44014.75014.44014.750683
01-25-202314.98015.10013.80014.74011 188
Daily chart SONIDA SENIOR LIVING, INC.
Duration : Period :
Sonida Senior Living, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 10.48%
2022 -56.12%
2021 130.9%
2020 -73.38%
2019 -54.56%
2018 -49.59%
2017 -15.95%
2016 -23.06%
2015 -16.26%
2014 3.83%
2013 28.36%
2012 135.4%
2011 18.51%
2010 33.47%
2009 68.46%
2008 -69.99%
2007 -6.67%
2006 2.90%
2005 82.69%
2004 -3.74%
2003 130.6%
2002 -14.14%
2001 21.85%
2000 -51.85%
1999 -63.68%
1998 33.53%
1997 -37.69%