SONIDA SENIOR LIVING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.57 USD | -1.75% |
|
+13.49% | +245.65% |
| Mar. 27 | Transcript : Sonida Senior Living, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.94 $ | 31.75 $ | 32.05 $ | 33.15 $ | 33.39 $ |
| Volume | 14 422 | 27 975 | 24 924 | 24 061 | 9 870 |
| Change | +1.77% | +6.05% | +0.94% | +3.43% | -1.75% |
| Opening | 29.42 | 30.44 | 31.06 | 31.61 | 33.44 |
| High | 30.68 | 32.46 | 32.23 | 33.49 | 34.1 |
| Low | 29.19 | 29.95 | 31.06 | 31.61 | 33.04 |
Performance
| 1 day | +3.43% | ||
| 1 week | +11.96% | ||
| Current month | +16.03% | ||
| 1 month | +7.14% | ||
| 3 months | +268.33% | ||
| 6 months | +266.30% | ||
| Current year | +243.16% | ||
| 1 year | +333.33% | ||
| 3 years | -18.81% | ||
| 5 years | -48.24% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
24 061
Estimated daily volume
24 061
Avg. Volume 20 sessions
27 295
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
904 829.25
Record volume 1
430 473
Record volume 2
330 726
Record volume 3
269 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
413 759 205
Net sales (USD)
234 223 000
Number of employees
3 286
Sales / Employee (USD)
71 279
Free-Float
75.42 %
Free-Float capitalization (USD)
330 107 567
Average Daily Capital Traded
0.22%
Highs and lows
1 week
29.19
33.49
1 month
25.1033.49
Current year
8.6534.26
1 year
6.2634.26
3 years
6.0058.94
5 years
6.0084.60
10 years
6.00416.25
Indicators
Moving average 5 days
31.26
Moving average 20 days
28.86
Moving average 50 days
22.86
Moving average 100 days
16.70
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-31.04%
Price spread / (MMA100)
-49.64%
STIM
RSI 9 days
70.35
RSI 14 days
66.57
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +11.96% | +243.16% | +333.33% | 414M | ||
| +1.84% | -0.82% | -28.11% | -99.55% | 2.03B | ||
| -4.56% | -1.48% | -26.82% | -24.77% | 1.45B | ||
| -0.40% | +3.21% | -1.79% | +56.80% | 1.4B | ||
| +1.63% | +5.21% | +17.87% | +62.56% | 1.3B | ||
| 0.00% | +2.50% | +14.10% | +18.97% | 698M | ||
| +0.95% | 0.00% | -3.64% | 0.00% | 460M | ||
| -0.12% | +0.46% | -7.77% | +23.85% | 322M | ||
| +2.42% | +10.61% | 0.00% | +94.67% | 122M | ||
| +2.97% | +5.66% | +39.04% | +86.10% | 89.02M | ||
| Average | +0.83% | +2.74% | +24.61% | +55.20% | ||
| Weighted average by Cap. | +0.13% | +0.71% | +4.14% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da0dc.5fE2165exACboc-_3wQAeqxa6UR_bH4dImHRYnJE5ho.lJtandc78Tj905XTlnE5CZQqiDUuByxeThmoAR8Oj1OPkEW93SeBZvWMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 33.15 | 1,165 | 15,254 |
| 03:59:59 pm | 33.49 | 139 | 14,089 |
| 03:59:57 pm | 33.47 | 100 | 13,950 |
| 03:59:57 pm | 33.47 | 100 | 13,850 |
| 03:59:57 pm | 33.43 | 485 | 13,750 |
| 03:59:57 pm | 33.28 | 100 | 13,265 |
| 03:59:43 pm | 33.28 | 100 | 13,165 |
| 03:59:43 pm | 33.28 | 100 | 13,065 |
| 03:59:37 pm | 33.41 | 100 | 12,965 |
| 03:59:37 pm | 33.43 | 100 | 12,865 |
Monthly variations
Annual change
| 2024 | +243.16% | ||
| 2023 | -22.72% | ||
| 2022 | -56.12% | ||
| 2021 | +130.88% | ||
| 2020 | -73.38% | ||
| 2019 | -54.56% | ||
| 2018 | -49.59% | ||
| 2017 | -15.95% | ||
| 2016 | -23.06% | ||
| 2015 | -16.26% | ||
| 2014 | +3.83% | ||
| 2013 | +28.36% | ||
| 2012 | +135.39% | ||
| 2011 | +18.51% | ||
| 2010 | +33.47% | ||
| 2009 | +68.46% | ||
| 2008 | -69.99% | ||
| 2007 | -6.67% | ||
| 2006 | +2.90% | ||
| 2005 | +82.69% | ||
| 2004 | -3.74% | ||
| 2003 | +130.59% | ||
| 2002 | -14.14% | ||
| 2001 | +21.85% | ||
| 2000 | -51.85% | ||
| 1999 | -63.68% | ||
| 1998 | +33.53% | ||
| 1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.
