SONOSCAPE MEDICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.19 CNY | +0.98% |
|
+11.41% | -12.92% |
| Apr. 26 | SonoScape Medical Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Sonoscape Medical Corp. Proposes Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.31 ¥ | 39.4 ¥ | 39.43 ¥ | 40.79 ¥ | 41.19 ¥ |
| Volume | 2 614 009 | 5 097 600 | 3 398 100 | 4 852 482 | 3 934 782 |
| Change | +0.92% | +5.60% | +0.08% | +3.45% | +0.98% |
| Opening | 36.64 | 37.18 | 39.45 | 39.37 | 40.40 |
| High | 37.95 | 39.84 | 39.99 | 41.38 | 41.40 |
| Low | 36.61 | 36.58 | 38.68 | 39.27 | 40.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | +11.41% | ||
| Current month | +8.39% | ||
| 1 month | +6.43% | ||
| 3 months | +7.60% | ||
| 6 months | -12.31% | ||
| Current year | -12.92% | ||
| 1 year | -27.23% | ||
| 3 years | +40.25% | ||
| 5 years | +38.50% |
Volumes
marketsDaily volume
3 934 782
Avg. Volume 20 sessions
4 203 272
Avg. Volume 20 sessions CNY
173 132 773.68
Avg. Volume 20 sessions USD
23 893 880.96
Record volume 1
31 598 880
Record volume 2
29 274 850
Record volume 3
23 774 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 440 874 046
Capitalization (USD)
2 440 874 046
Net sales (USD)
293 079 120
Number of employees
2 697
Sales / Employee (USD)
108 669
Free-Float
44.4 %
Free-Float capitalization (CNY)
150 440 707
Free-Float capitalization (USD)
1 090 078 321
Average Daily Capital Traded
7.09%
Highs and lows
1 week
36.58
41.40
1 month
34.6041.40
Current year
31.6147.50
1 year
31.6162.62
3 years
23.3562.62
5 years
20.0662.62
10 years
6.2862.62
Indicators
Moving average 5 days
39.62
Moving average 20 days
37.62
Moving average 50 days
39.13
Moving average 100 days
41.81
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
69.28
RSI 14 days
61.60
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +11.41% | -12.92% | -27.23% | 2.44B | ||
| +1.34% | +6.39% | -5.77% | -14.59% | 14.68B | ||
| -2.50% | +3.13% | -40.71% | -31.85% | 2.71B | ||
| +3.11% | +7.89% | -8.78% | -34.46% | 1.51B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.45% | +4.19% | +40.66% | +46.17% | 518M | ||
| +4.32% | +10.65% | +91.79% | +128.89% | 502M | ||
| +3.03% | +14.18% | +11.68% | -17.74% | 239M | ||
| +0.55% | +0.55% | +1.67% | -18.67% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +1.75% | +15.31% | -34.20% | -38.63% | 163M | ||
| -1.47% | -2.59% | -29.34% | +69.10% | 161M | ||
| -0.30% | -3.58% | -42.23% | -61.52% | 147M | ||
| -3.38% | +8.33% | -9.49% | +17.21% | 112M | ||
| +0.58% | +1.90% | -8.02% | -26.87% | 98.32M | ||
| -0.78% | -0.97% | -0.97% | -0.58% | 90.67M | ||
| Average | -4.83% | +3.96% | -2.91% | -0.67% | ||
| Weighted average by Cap. | -2.77% | +4.84% | -7.57% | -13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | -13.73% | ||
| 2022 | +71.72% | ||
| 2021 | +23.47% | ||
| 2020 | +8.20% | ||
| 2019 | -13.25% | ||
| 2018 | -0.29% | ||
| 2017 | +266.93% |
- Stock Market
- Equities
- 300633 Stock
- Quotes SonoScape Medical Corp.
