SOTETSU HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,498 JPY | -0.44% |
|
-1.27% | -8.78% |
| Mar. 29 | Change Holdings' Unit to Transfer All Shares Of New Co. to Sotetsu Holdings Following Split | MT |
| Feb. 06 | Sotetsu's Profit Up 155% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2529.5 ¥ | 2518 ¥ | 2508.5 ¥ | 2497.5 ¥ |
| Volume | 341 300 | 357 100 | 192 000 | 156 900 |
| Change | -1.15% | -0.45% | -0.38% | -0.44% |
| Opening | 2,536.00 | 2,568.00 | 2,518.00 | 2,525.50 |
| High | 2,662.50 | 2,568.00 | 2,529.00 | 2,525.50 |
| Low | 2,519.00 | 2,503.00 | 2,503.50 | 2,497.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.27% | ||
| Current month | -0.81% | ||
| 1 month | -7.67% | ||
| 3 months | -8.83% | ||
| 6 months | -8.47% | ||
| Current year | -8.78% | ||
| 1 year | -5.43% | ||
| 3 years | +12.60% | ||
| 5 years | -18.78% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
156 900
Estimated daily volume
156 900
Avg. Volume 20 sessions
206 469
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
515 656 327.50
Avg. Volume 20 sessions USD
3 369 298.44
Record volume 1
6 413 400
Record volume 2
5 752 000
Record volume 3
5 271 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
244 917 358 892
Capitalization (USD)
1 600 290 023
Net sales (JPY)
270 039 000 000
Net sales (USD)
1 764 434 826
Number of employees
1 047
Sales / Employee (JPY)
257 916 905
Sales / Employee (USD)
1 685 229
Free-Float
89.22 %
Free-Float capitalization (JPY)
218 906 784 510
Free-Float capitalization (USD)
1 430 336 930
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 497.00
2 568.00
1 month
2 497.002 763.50
Current year
2 497.002 908.50
1 year
2 445.003 139.00
3 years
1 945.003 139.00
5 years
1 945.003 190.00
10 years
1 765.004 040.00
Indicators
Moving average 5 days
2 522.50
Moving average 20 days
2 649.70
Moving average 50 days
2 704.41
Moving average 100 days
2 721.42
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
24.66
RSI 14 days
30.21
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.27% | -8.78% | -5.43% | 1.6B | ||
| +0.70% | +1.49% | +0.98% | +6.63% | 23.29B | ||
| -1.32% | +8.22% | +9.06% | +7.83% | 10.22B | ||
| -0.36% | +0.77% | +18.59% | +66.63% | 10.1B | ||
| +0.54% | -0.19% | +8.13% | -3.12% | 7.29B | ||
| -0.22% | +0.74% | -8.58% | -4.56% | 6.46B | ||
| +0.07% | -0.56% | -11.55% | +17.18% | 6.27B | ||
| -0.98% | -3.56% | -11.67% | -14.96% | 4.91B | ||
| +0.35% | -1.43% | +24.91% | +55.50% | 4.81B | ||
| 0.00% | +1.00% | -17.50% | -11.28% | 4.15B | ||
| -2.19% | -7.30% | -22.74% | -15.39% | 3.96B | ||
| -0.49% | -0.65% | -13.65% | -25.14% | 3.06B | ||
| -0.05% | -1.11% | -9.39% | -7.68% | 2.64B | ||
| -0.76% | -1.72% | -11.83% | -12.52% | 2.28B | ||
| -1.00% | -1.59% | -3.84% | -7.12% | 2.23B | ||
| -1.51% | -9.62% | -6.67% | -16.18% | 1.98B | ||
| Average | -0.48% | -0.99% | -4.03% | +1.90% | ||
| Weighted average by Cap. | -0.20% | +0.34% | +0.05% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81.oeKmNwA-QmIbxmptcY2beihya9b8dIvxFuSLQcyaiTE.5rfqc1YTMFBUtV4PRfvaLk0TIq7RBcbIeKvJGKDX2nPpm8RVYnp0CV2ODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,498 | 27,600 | 156,800 |
| 01:59:59 am | 2,498 | 1,500 | 129,200 |
| 01:59:59 am | 2,498 | 400 | 127,700 |
| 01:59:59 am | 2,499 | 600 | 127,300 |
| 01:59:20 am | 2,499 | 200 | 126,700 |
| 01:59:20 am | 2,500 | 200 | 126,500 |
| 01:59:08 am | 2,502 | 100 | 126,300 |
| 01:59:08 am | 2,501 | 100 | 126,200 |
| 01:59:08 am | 2,500 | 400 | 126,100 |
| 01:58:57 am | 2,500 | 100 | 125,700 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +23.11% | ||
| 2022 | +5.60% | ||
| 2021 | -14.87% | ||
| 2020 | -16.56% | ||
| 2019 | -9.33% | ||
| 2018 | +10.44% | ||
| 2017 | +2.63% | ||
| 2016 | -18.27% | ||
| 2015 | +41.77% | ||
| 2014 | +38.33% | ||
| 2013 | +19.60% | ||
| 2012 | +27.54% | ||
| 2011 | -12.27% | ||
| 2010 | -30.13% | ||
| 2009 | -4.47% | ||
| 2008 | +3.33% | ||
| 2007 | -2.01% | ||
| 2006 | -1.49% | ||
| 2005 | +15.43% | ||
| 2004 | +9.72% | ||
| 2003 | +2.90% | ||
| 2002 | +2.31% | ||
| 2001 | +8.21% | ||
| 2000 | -0.71% | ||
| 1999 | -1.74% | ||
| 1998 | -4.33% | ||
| 1997 | -26.43% | ||
| 1996 | -6.04% | ||
| 1995 | -0.45% | ||
| 1994 | -10.20% | ||
| 1993 | +11.11% | ||
| 1992 | -31.82% |
- Stock Market
- Equities
- 9003 Stock
- Quotes Sotetsu Holdings, Inc.
