SOTOH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693 JPY | -0.14% |
|
+0.43% | +0.43% |
| 2023 | Sotoh Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | The Japan Wool Textile Co., Ltd. cancelled the acquisition of additional 7.5% stake in Sotoh Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 693 ¥ | 695 ¥ | 694 ¥ | 693 ¥ | 693 ¥ |
| Volume | 7 500 | 8 400 | 6 900 | 9 800 | 9 800 |
| Change | +0.43% | +0.29% | -0.14% | -0.14% | -0.14% |
| Opening | 689.00 | 693.00 | 695.00 | 696.00 | 696 |
| High | 693.00 | 696.00 | 696.00 | 696.00 | 696 |
| Low | 688.00 | 691.00 | 693.00 | 693.00 | 693 |
Performance
| 1 day | -0.14% | ||
| Current month | +0.43% | ||
| 1 month | -2.26% | ||
| 3 months | -1.14% | ||
| 6 months | -1.84% | ||
| Current year | +0.43% | ||
| 1 year | -14.66% | ||
| 3 years | -13.38% | ||
| 5 years | -25.72% | ||
| 10 years | -24.01% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
9 800
Avg. Volume 20 sessions
10 825
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
7 501 725.00
Avg. Volume 20 sessions USD
48 206.08
Record volume 1
1 044 000
Record volume 2
761 700
Record volume 3
713 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 897 523 187
Capitalization (USD)
57 175 484
Net sales (JPY)
9 826 000 000
Net sales (USD)
63 141 876
Number of employees
557
Sales / Employee (JPY)
17 640 934
Sales / Employee (USD)
113 361
Free-Float
49.29 %
Free-Float capitalization (JPY)
4 801 409 261
Free-Float capitalization (USD)
30 853 856
Average Daily Capital Traded
0.08%
Highs and lows
1 week
691.00
696.00
1 month
684.00711.00
Current year
683.00771.00
1 year
677.00883.00
3 years
669.00890.00
5 years
669.001 002.00
10 years
669.001 333.00
Indicators
Moving average 5 days
691.20
Moving average 20 days
697.00
Moving average 50 days
700.64
Moving average 100 days
697.12
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
47.25
RSI 14 days
46.17
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | 0.00% | +0.43% | -14.66% | 57.18M | ||
| -0.62% | +4.40% | -7.99% | -1.47% | 1.17B | ||
| -8.28% | -7.64% | +18.22% | +98.51% | 467M | ||
| -1.89% | +5.05% | -27.27% | -9.25% | 317M | ||
| +1.20% | +3.70% | -23.64% | -15.15% | 220M | ||
| 0.00% | +1.65% | +2.78% | +28.92% | 93.97M | ||
| 0.00% | +2.41% | -1.67% | -0.91% | 74.55M | ||
| +0.96% | -0.71% | -2.76% | -72.53% | 56.61M | ||
| +1.93% | +0.53% | -8.82% | -2.07% | 51.8M | ||
| -1.78% | 0.00% | +0.26% | -0.77% | 51.28M | ||
| Average | -0.86% | +2.00% | -5.05% | +1.06% | ||
| Weighted average by Cap. | -1.90% | +2.26% | -5.91% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb372d8eb5b134ec6d4f25d.V0vkFrcMJLrJC1cvkCShqHvjxOqR88ZDP6T9Yp1yt_g.MRGBYdxOQO6FQwFjxxOMy1bO_bzJhZ8TTeyiVus6zrZnALNjjlpT7rBtDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 693 | 1,400 | 9,800 |
| 01:59:55 am | 694 | 100 | 8,400 |
| 01:49:37 am | 693 | 100 | 8,300 |
| 01:41:20 am | 695 | 100 | 8,200 |
| 01:25:44 am | 694 | 100 | 8,100 |
| 12:22:05 am | 694 | 400 | 8,000 |
| 12:22:05 am | 694 | 200 | 7,600 |
| 12:11:10 am | 693 | 100 | 7,400 |
| 11:30:00 pm | 695 | 200 | 7,300 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -16.67% | ||
| 2022 | +3.37% | ||
| 2021 | -0.74% | ||
| 2020 | -17.32% | ||
| 2019 | +4.16% | ||
| 2018 | -17.08% | ||
| 2017 | -0.96% | ||
| 2016 | +12.97% | ||
| 2015 | -1.46% | ||
| 2014 | +12.89% | ||
| 2013 | +14.65% | ||
| 2012 | +10.92% | ||
| 2011 | -16.98% | ||
| 2010 | +2.14% | ||
| 2009 | -21.89% | ||
| 2008 | -12.64% | ||
| 2007 | -0.40% | ||
| 2006 | -32.59% | ||
| 2005 | +4.49% | ||
| 2004 | +55.66% | ||
| 2003 | +61.20% | ||
| 2002 | +44.24% | ||
| 2001 | +11.72% | ||
| 2000 | -8.81% | ||
| 1999 | -20.50% | ||
| 1998 | -21.57% | ||
| 1997 | -29.82% | ||
| 1996 | +6.86% | ||
| 1995 | -43.33% | ||
| 1994 | +74.76% | ||
| 1993 | +11.35% | ||
| 1992 | -34.40% |
- Stock Market
- Equities
- 3571 Stock
- Quotes Sotoh Co., Ltd.