SOULBRAIN HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,400 KRW | +10.49% |
|
+33.20% | +51.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 50600 ₩ | 57100 ₩ | 57500 ₩ | 61000 ₩ | 67400 ₩ |
| Volume | 157 334 | 334 683 | 196 653 | 298 890 | 935 588 |
| Change | -0.39% | +12.85% | +0.70% | +6.09% | +10.49% |
| Opening | 51,000.00 | 49,800.00 | 58,200.00 | 56,900.00 | 61,200.00 |
| High | 53,200.00 | 57,700.00 | 59,900.00 | 62,400.00 | 69,900.00 |
| Low | 50,000.00 | 49,600.00 | 55,700.00 | 56,600.00 | 61,200.00 |
Performance
| 1 day | +10.49% | ||
| 1 week | +33.20% | ||
| Current month | +17.22% | ||
| 1 month | +7.32% | ||
| 3 months | +46.68% | ||
| 6 months | +98.24% | ||
| Current year | +51.97% | ||
| 1 year | +130.82% | ||
| 3 years | +62.41% | ||
| 5 years | -25.39% | ||
| 10 years | -8.88% |
Volumes
marketsDaily volume
935 588
Avg. Volume 20 sessions
247 298
Avg. Volume 20 sessions KRW
16 667 885 200.00
Avg. Volume 20 sessions USD
12 234 227.74
Record volume 1
5 624 256
Record volume 2
4 390 533
Record volume 3
2 927 323
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
1 400 473 485 014
Capitalization (USD)
1 027 947 538
Net sales (KRW)
661 555 097 810
Net sales (USD)
485 581 442
Number of employees
69
Sales / Employee (KRW)
9 587 755 041
Sales / Employee (USD)
7 037 412
Free-Float
22.92 %
Free-Float capitalization (KRW)
325 673 300 144
Free-Float capitalization (USD)
239 044 202
Average Daily Capital Traded
1.19%
Highs and lows
1 week
49 600.00
69 900.00
1 month
45 550.0069 900.00
Current year
37 300.0087 800.00
1 year
24 750.0087 800.00
3 years
17 900.0087 800.00
5 years
17 900.00197 680.82
10 years
17 900.00197 680.82
Indicators
Moving average 5 days
58 720.00
Moving average 20 days
54 045.00
Moving average 50 days
59 784.00
Moving average 100 days
52 986.00
Price spread / (MMA5)
-12.88%
Price spread / (MMA20)
-19.81%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-21.39%
STIM
RSI 9 days
78.44
RSI 14 days
68.64
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.49% | +33.20% | +51.97% | +130.82% | 1.03B | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +3.68% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
| Average | +1.24% | +4.18% | +6.14% | +14.35% | ||
| Weighted average by Cap. | +0.89% | +2.33% | +5.87% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.97% | ||
| 2023 | +86.34% | ||
| 2022 | -31.21% | ||
| 2021 | -23.28% | ||
| 2020 | -70.42% | ||
| 2019 | +77.29% | ||
| 2018 | -29.56% | ||
| 2017 | +11.75% | ||
| 2016 | +48.59% | ||
| 2015 | +26.44% | ||
| 2014 | -27.91% | ||
| 2013 | -4.60% | ||
| 2012 | +21.11% | ||
| 2011 | +26.14% | ||
| 2010 | +40.69% | ||
| 2009 | +124.23% | ||
| 2008 | -60.89% | ||
| 2007 | +24.00% | ||
| 2006 | +56.92% | ||
| 2005 | +157.50% | ||
| 2004 | -2.35% | ||
| 2003 | +9.79% | ||
| 2002 | +24.20% | ||
| 2001 | -55.62% | ||
| 2000 | -58.59% |
- Stock Market
- Equities
- A036830 Stock
- Quotes Soulbrain Holdings Co., Ltd.
