SOUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 SGD | +1.19% |
|
-3.41% | +6.25% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.088 $ | 0.088 $ | 0.084 $ | 0.085 $ |
| Volume | 2 000 | 113 700 | 25 600 | 35 000 |
| Change | +∞% | 0.00% | -4.55% | +1.19% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.41% | ||
| Current month | +11.84% | ||
| 1 month | +11.84% | ||
| 3 months | +8.97% | ||
| 6 months | +6.25% | ||
| Current year | +6.25% | ||
| 3 years | -13.27% | ||
| 5 years | -50.00% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
162 058
Avg. Volume 20 sessions
26 771
Daily volume ratio
6.05
Avg. Volume 20 sessions SGD
2 275.54
Avg. Volume 20 sessions USD
1 670.31
Record volume 1
12 602 000
Record volume 2
11 429 000
Record volume 3
10 163 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
23 736 935
Capitalization (USD)
17 423 646
Net sales (SGD)
41 164 438
Net sales (USD)
30 215 974
Number of employees
269
Sales / Employee (SGD)
153 028
Sales / Employee (USD)
112 327
Free-Float
17.07 %
Free-Float capitalization (SGD)
4 330 257
Free-Float capitalization (USD)
3 178 543
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.050.10
1 year
0.050.10
3 years
0.050.11
5 years
0.050.19
10 years
0.050.28
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
51.51
RSI 14 days
51.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.41% | +6.25% | 0.00% | 17.42M | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +0.56% | +12.98% | +24.48% | -6.70% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -2.04% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +1.07% | +2.55% | +0.41% | +3.96% | ||
| Weighted average by Cap. | +0.63% | +2.33% | -1.72% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -2.44% | ||
| 2022 | +5.13% | ||
| 2021 | -29.09% | ||
| 2020 | -26.67% | ||
| 2019 | -6.25% | ||
| 2018 | +3.90% | ||
| 2017 | -24.88% | ||
| 2016 | +14.53% | ||
| 2015 | -16.74% | ||
| 2014 | -18.87% | ||
| 2013 | +115.45% | ||
| 2012 | -6.11% | ||
| 2011 | +4.80% | ||
| 2010 | +38.89% | ||
| 2009 | +5.88% | ||
| 2008 | -73.85% | ||
| 2007 | +27.45% |
- Stock Market
- Equities
- 5KI Stock
- Quotes Soup Holdings Limited
