Stock 6913 SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes South China Vocational Education Group Company Limited

Equities

6913

KYG8281B1014

School, College & University

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
0.385 HKD +2.67% Intraday chart for South China Vocational Education Group Company Limited +4.05% +1.32%
Mar. 27 South China Vocational Education Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 27 South China Vocational Education Group Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 18 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
South China Vocational Education Group Company Limited(6913) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.375 $ 0.38 $ 0.375 $ 0.385 $
Volume 150 000 8 000 20 000 136 000
Change 0.00% +1.33% -1.32% +2.67%
Opening 0.38 0.38 0.38 0.37
High 0.38 0.38 0.38 0.38
Low 0.36 0.38 0.37 0.36

Performance

1 day+2.67%
1 week+4.05%
Current month+5.48%
1 month+11.59%
3 months+5.48%
6 months-14.44%
Current year+1.32%
1 year-65.93%

Volumes

markets
Daily volume
136 000
Estimated daily volume
136 000
Avg. Volume 20 sessions
105 333
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
40 553.21
Avg. Volume 20 sessions USD
5 180.35
Record volume 1
87 834 000
Record volume 2
60 365 000
Record volume 3
55 943 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
475 382 678
Capitalization (USD)
65 607 088
Net sales (CNY)
516 276 000
Net sales (USD)
71 250 734
Number of employees
1 476
Sales / Employee (CNY)
349 780
Sales / Employee (USD)
48 273
Free-Float
25.04 %
Free-Float capitalization (HKD)
119 023 849
Free-Float capitalization (USD)
16 426 362
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.36
Extreme 0.36
0.38
1 month
0.35
Extreme 0.35
0.38
Current year
0.28
Extreme 0.275
0.41
1 year
0.28
Extreme 0.275
1.48
3 years
0.28
Extreme 0.275
1.72
5 years
0.28
Extreme 0.275
1.72
10 years
0.28
Extreme 0.275
1.72

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
56.69
RSI 14 days
55.46

Sector Comparison - Colleges & Secondary Schools

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED Stock South China Vocational Education Group Company Limited
+2.67%+4.05%+1.32%-65.93% 65.61M
CHINA NEW HIGHER EDUCATION GROUP LIMITED Stock China New Higher Education Group Limited
+2.61%+2.16%+10.80%-14.49% 469M
CHINA GENERAL EDUCATION GROUP LIMITED Stock China General Education Group Limited
-2.81%-.--%-.--%-.--% 201M
Average+0.82%-0.77%+4.04%-26.81%
Weighted average by Cap.+1.14%-0.59%+7.00%-15.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2443b93b3f9c23bca09.8mFl5-NTAG2P028AAnNm5qQe5NIXWzOdfHsu9nDDxiI.ozBIlLoHcV22ihg0cwc0vNx414N5C1boPlZnuyKboWOeFRSXsGc1B-HqXw
DatePriceVolumeDaily volume
03:38:40 am 0.375 2,000 136,000
03:38:40 am 0.375 2,000 134,000
01:25:48 am 0.375 2,000 132,000
01:23:55 am 0.37 4,000 130,000
01:23:55 am 0.37 36,000 126,000
01:23:55 am 0.37 80,000 90,000
01:00:36 am 0.37 2,000 10,000
10:20:12 pm 0.36 2,000 8,000

Chart South China Vocational Education Group Company Limited

Chart South China Vocational Education Group Company Limited
More charts

Monthly variations

Annual change

2024+1.32%
2023-77.51%
2022+48.25%
2021-13.64%
  1. Stock Market
  2. Equities
  3. 6913 Stock
  4. Quotes South China Vocational Education Group Company Limited