SOUTH MANGANESE INVESTMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | +3.16% |
|
+58.06% | -1.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.43 $ | 0.475 $ | 0.49 $ |
| Volume | 24 082 000 | 14 238 000 | 37 079 980 | 41 830 000 | 13 527 000 |
| Change | +13.85% | 0.00% | +16.22% | +10.47% | +3.16% |
| Opening | 0.33 | 0.37 | 0.38 | 0.45 | 0.475 |
| High | 0.38 | 0.39 | 0.46 | 0.50 | 0.51 |
| Low | 0.33 | 0.36 | 0.38 | 0.43 | 0.45 |
Performance
| 1 day | +3.16% | ||
| 1 week | +58.06% | ||
| Current month | +96.00% | ||
| 1 month | +88.46% | ||
| 3 months | +150.00% | ||
| 6 months | +150.00% | ||
| Current year | -1.01% | ||
| 1 year | +150.00% | ||
| 3 years | -9.26% | ||
| 5 years | +10.11% | ||
| 10 years | -10.91% |
Volumes
marketsDaily volume
13 527 000
Estimated daily volume
17 810 702
Avg. Volume 20 sessions
13 799 702
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
6 761 853.98
Avg. Volume 20 sessions USD
865 104.84
Record volume 1
529 293 800
Record volume 2
414 494 500
Record volume 3
265 515 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 626 976 629
Capitalization (USD)
208 153 763
Net sales (HKD)
17 133 960 000
Net sales (USD)
2 192 101 708
Free-Float
42.97 %
Free-Float capitalization (HKD)
699 111 937
Free-Float capitalization (USD)
89 443 682
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.30
0.51
1 month
0.250.51
Current year
0.170.51
1 year
0.170.51
3 years
0.171.89
5 years
0.171.89
10 years
0.171.89
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-19.59%
Price spread / (MMA20)
-32.59%
Price spread / (MMA50)
-43.49%
Price spread / (MMA100)
-45.67%
STIM
RSI 9 days
83.28
RSI 14 days
78.12
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +58.06% | -1.01% | +150.00% | 208M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.12% | +4.71% | +45.11% | +13.94% | 10.31B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| 0.00% | +2.56% | +55.84% | +25.00% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.08% | +5.87% | +17.77% | +64.04% | ||
| Weighted average by Cap. | -0.33% | +3.56% | +21.96% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9ca22de3e9b5c4a4665f21a7ee71._fkH2yqAwfIrcLDNDIQeco6OKapsC1F_iOWgeyzzcBc.yLJGqRi1joVzRd71aqktMeLafe42ezVGwq35FEqEAiKzzEGoecOVoEU71w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:15 am | 0.49 | 40,000 | 13,281,000 |
| 02:24:43 am | 0.49 | 50,000 | 13,241,000 |
| 02:24:43 am | 0.49 | 60,000 | 13,191,000 |
| 02:24:43 am | 0.49 | 37,000 | 13,131,000 |
| 02:24:43 am | 0.49 | 70,000 | 13,094,000 |
| 02:24:43 am | 0.49 | 5,000 | 13,024,000 |
| 02:24:43 am | 0.49 | 71,000 | 13,019,000 |
| 02:24:43 am | 0.49 | 10,000 | 12,948,000 |
| 02:24:43 am | 0.49 | 30,000 | 12,938,000 |
| 02:24:43 am | 0.49 | 50,000 | 12,908,000 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -22.66% | ||
| 2022 | -45.76% | ||
| 2021 | +151.06% | ||
| 2020 | +28.77% | ||
| 2019 | +2.82% | ||
| 2018 | -25.26% | ||
| 2017 | -6.86% | ||
| 2016 | -3.77% | ||
| 2015 | -1.85% | ||
| 2014 | -6.90% | ||
| 2013 | -32.56% | ||
| 2012 | -25.22% | ||
| 2011 | -58.48% | ||
| 2010 | -5.14% |
- Stock Market
- Equities
- 1091 Stock
- Quotes South Manganese Investment Limited
