SOUTHEAST CEMENT CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 TWD | 0.00% |
|
+6.88% | +7.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.05 NT$ | 19.25 NT$ | 19.9 NT$ | 20.2 NT$ | 20.2 NT$ |
| Volume | 308 894 | 320 333 | 652 562 | 469 650 | 578 545 |
| Change | +0.79% | +1.05% | +3.38% | +1.51% | 0.00% |
| Opening | 18.80 | 18.90 | 19.10 | 20.20 | 20.20 |
| High | 19.15 | 19.35 | 20.05 | 20.45 | 20.45 |
| Low | 18.80 | 18.90 | 19.10 | 20.00 | 20.00 |
Performance
| 1 week | +6.88% | ||
| Current month | +13.17% | ||
| 1 month | +13.17% | ||
| 3 months | +10.08% | ||
| 6 months | +12.22% | ||
| Current year | +7.45% | ||
| 1 year | +10.08% | ||
| 3 years | +12.22% | ||
| 5 years | +25.47% | ||
| 10 years | +22.42% |
Volumes
marketsDaily volume
578 545
Avg. Volume 20 sessions
328 033
Avg. Volume 20 sessions TWD
6 626 266.60
Avg. Volume 20 sessions USD
203 446.26
Record volume 1
37 723 000
Record volume 2
35 420 700
Record volume 3
35 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 506 121 714
Capitalization (USD)
353 272 455
Net sales (TWD)
2 273 518 000
Net sales (USD)
69 803 823
Free-Float
31.58 %
Free-Float capitalization (TWD)
3 646 599 110
Free-Float capitalization (USD)
111 961 532
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.90
20.45
1 month
17.7520.45
Current year
17.4520.45
1 year
17.4520.45
3 years
14.4023.60
5 years
13.0523.60
10 years
12.1023.60
Indicators
Moving average 5 days
19.72
Moving average 20 days
18.64
Moving average 50 days
18.23
Moving average 100 days
18.48
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
85.94
RSI 14 days
80.21
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.88% | +7.45% | +10.08% | 353M | ||
| -0.73% | -0.58% | +18.66% | +33.82% | 48.69B | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47B | ||
| -2.25% | +4.22% | +1.22% | -25.32% | 15.9B | ||
| +1.24% | +0.28% | -14.69% | +1.05% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| +0.58% | +4.36% | +25.27% | +53.20% | 6.8B | ||
| +0.25% | +3.23% | +14.50% | +43.51% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -5.81% | -19.21% | -8.10% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.87% | -3.70% | +5.31% | +34.08% | 3.77B | ||
| Average | +0.53% | +2.29% | +10.87% | +28.73% | ||
| Weighted average by Cap. | +0.09% | +2.58% | +12.95% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | +0.53% | ||
| 2022 | -7.65% | ||
| 2021 | +13.13% | ||
| 2020 | +2.58% | ||
| 2019 | +2.95% | ||
| 2018 | +14.92% | ||
| 2017 | -7.81% | ||
| 2016 | +1.27% | ||
| 2015 | -7.06% | ||
| 2014 | -2.86% | ||
| 2013 | +24.11% | ||
| 2012 | +39.60% | ||
| 2011 | -24.91% | ||
| 2010 | +18.50% | ||
| 2009 | +23.37% | ||
| 2008 | -20.35% | ||
| 2007 | -4.94% | ||
| 2006 | +88.37% | ||
| 2005 | -28.33% | ||
| 2004 | +12.50% | ||
| 2003 | +29.23% | ||
| 2002 | +9.24% | ||
| 2001 | +4.39% | ||
| 2000 | -43.00% | ||
| 1999 | -10.71% | ||
| 1998 | -37.08% | ||
| 1997 | -40.84% | ||
| 1996 | +32.57% | ||
| 1995 | -10.92% |
- Stock Market
- Equities
- 1110 Stock
- Quotes Southeast Cement Corp., Ltd.
