Quotes Southern Cross Electrical Engineering Limited
Equities
SXE
AU000000SXE9
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 AUD | +0.41% | +1.68% | +44.91% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.19 $ | 1.185 $ | 1.205 $ | 1.21 $ |
Volume | 814 256 | 350 417 | 264 852 | 471 332 |
Change | 0.00% | -0.42% | +1.69% | +0.41% |
Opening | 1.18 | 1.19 | 1.20 | 1.21 |
High | 1.20 | 1.23 | 1.23 | 1.23 |
Low | 1.15 | 1.19 | 1.19 | 1.19 |
Performance
1 day | +0.41% | ||
1 week | +1.68% | ||
Current month | +17.48% | ||
1 month | +18.63% | ||
3 months | +30.11% | ||
6 months | +49.38% | ||
Current year | +44.91% | ||
1 year | +89.06% | ||
3 years | +134.95% | ||
5 years | +122.02% | ||
10 years | +120.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +1.68% | +44.91% | +89.06% | 208M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.45% | +1.64% | +19.14% | +29.15% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.48% | +24.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 1.21 | 6,500 | 471,174 |
02:10:44 am | 1.21 | 1,927 | 464,674 |
02:10:44 am | 1.21 | 128 | 462,747 |
02:10:44 am | 1.21 | 901 | 462,619 |
02:10:44 am | 1.21 | 2,380 | 461,718 |
02:10:44 am | 1.21 | 873 | 459,338 |
02:10:44 am | 1.21 | 524 | 458,465 |
02:10:44 am | 1.21 | 174 | 457,941 |
02:10:44 am | 1.21 | 576 | 457,767 |
02:10:44 am | 1.21 | 2,393 | 457,191 |
Monthly variations
Annual change
2024 | +44.91% | ||
2023 | +20.14% | ||
2022 | +15.83% | ||
2021 | +5.26% | ||
2020 | -2.56% | ||
2019 | +4.46% | ||
2018 | -27.74% | ||
2017 | +46.23% | ||
2016 | +47.22% | ||
2015 | -20.00% | ||
2014 | -40.79% | ||
2013 | -33.91% | ||
2012 | +43.75% | ||
2011 | -25.23% | ||
2010 | -34.36% | ||
2009 | +270.45% | ||
2008 | -75.82% | ||
2007 | +13.75% |
- Stock Market
- Equities
- SXE Stock
- Quotes Southern Cross Electrical Engineering Limited