SOUTHERN EMPIRE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -11.76% |
|
-11.76% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.085 $ | 0.075 $ |
| Volume | 8 000 | 4 000 | 43 500 | 32 859 |
| Change | 0.00% | -5.88% | +6.25% | -11.76% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -11.76% | ||
| 1 week | -11.76% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +36.36% | ||
| 6 months | +36.36% | ||
| Current year | +50.00% | ||
| 3 years | -67.39% | ||
| 5 years | -77.61% |
Volumes
marketsDaily volume
32 859
Estimated daily volume
32 859
Avg. Volume 20 sessions
39 529
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
2 964.68
Avg. Volume 20 sessions USD
2 170.23
Record volume 1
794 903
Record volume 2
728 732
Record volume 3
681 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 671 999
Capitalization (USD)
3 671 999
Net sales ()
0
Free-Float
74.73 %
Free-Float capitalization (CAD)
2 767 460
Free-Float capitalization (USD)
2 767 460
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.09
1 month
0.060.12
Current year
0.050.12
1 year
0.050.12
3 years
0.050.25
5 years
0.051.45
10 years
0.051.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
51.49
RSI 14 days
52.78
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -11.76% | +50.00% | 0.00% | 3.67M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +0.49% | +1.37% | +2.65% | +15.81% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +1.00% | -1.21% | +20.77% | +56.54% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +0.59% | -5.52% | +13.62% | +84.86% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +0.28% | -1.29% | +21.65% | +18.18% | ||
| Weighted average by Cap. | +1.01% | +0.40% | +18.33% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5577843d1cacc607.j8dQUQW1R2IFY_HhlPYab3yAei6PEV1x8pPcqVBaMUk.64scFHD3DTc8KpOn378qGkTFNWz8Zg0Eh-Ou_jYrcg7stxZpRsQdI0cpuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:38 pm | 0.075 | 7,000 | 32,000 |
| 01:29:38 pm | 0.075 | 8,000 | 25,000 |
| 01:22:43 pm | 0.075 | 5,000 | 17,000 |
| 10:11:25 am | 0.08 | 5,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | -52.83% | ||
| 2020 | -20.90% | ||
| 2019 | +15.52% | ||
| 2018 | -3.33% |
- Stock Market
- Equities
- SMP Stock
- Quotes Southern Empire Resources Corp.
