SOVEREIGN METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | 0.00% |
|
-6.73% | +5.43% |
| May. 01 | Norcros sets out strategic aims; Synthomer seals sale | AN |
| May. 01 | Sovereign Metals to Boost Graphite Sample Preparation Capacity at Malawi Facility | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.485 $ | 0.5 $ | 0.485 $ | 0.485 $ |
| Volume | 342 556 | 424 018 | 98 522 | 336 871 | 196 078 |
| Change | +1.96% | -6.73% | +3.09% | -3.00% | 0.00% |
| Opening | 0.51 | 0.50 | 0.50 | 0.50 | 0.495 |
| High | 0.52 | 0.50 | 0.51 | 0.51 | 0.5 |
| Low | 0.50 | 0.48 | 0.49 | 0.48 | 0.485 |
Performance
| 1 week | -6.73% | ||
| Current month | -1.02% | ||
| 1 month | +1.04% | ||
| 3 months | +14.12% | ||
| 6 months | +10.23% | ||
| Current year | +5.43% | ||
| 1 year | +10.23% | ||
| 3 years | -17.09% | ||
| 5 years | +491.46% | ||
| 10 years | +102.08% |
Volumes
marketsDaily volume
196 078
Estimated daily volume
202 409
Avg. Volume 20 sessions
287 412
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
139 394.82
Avg. Volume 20 sessions USD
91 155.85
Record volume 1
8 487 630
Record volume 2
6 158 738
Record volume 3
5 736 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
271 210 782
Capitalization (USD)
177 355 579
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.89 %
Free-Float capitalization (AUD)
186 849 825
Free-Float capitalization (USD)
122 188 575
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.48
0.52
1 month
0.450.56
Current year
0.410.56
1 year
0.370.61
3 years
0.340.85
5 years
0.080.85
10 years
0.040.85
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
49.59
RSI 14 days
51.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.73% | +5.43% | +10.23% | 177M | ||
| +0.17% | -6.84% | -15.91% | -4.05% | 139B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.75% | +7.72% | +36.84% | +38.06% | 21.61B | ||
| +2.05% | +7.68% | +57.03% | +44.43% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.57% | +7.08% | +6.76% | -15.56% | 10.26B | ||
| +2.19% | +7.62% | +5.37% | +0.85% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.43% | +2.66% | -1.10% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.10% | +3.52% | +17.99% | +17.68% | ||
| Weighted average by Cap. | -0.05% | +1.58% | +5.86% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d.AkBRbSs56o35LFdz1TvIM8tz8hVmbtp6EHh5r8m2rRI.QHYCFHFJpefUQzgUsnGwX6w_i3EMF-xPQQlK1bCFzHZzMANZeVG7wchlIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:17 am | 0.485 | 652 | 196,078 |
| 01:36:17 am | 0.485 | 37 | 195,426 |
| 01:10:02 am | 0.485 | 1,157 | 195,389 |
| 01:10:02 am | 0.49 | 2,000 | 194,232 |
| 12:58:46 am | 0.485 | 1,506 | 192,232 |
| 12:58:45 am | 0.485 | 1,465 | 190,726 |
| 12:58:45 am | 0.49 | 217 | 189,261 |
| 12:58:45 am | 0.49 | 5,818 | 189,044 |
| 12:57:57 am | 0.49 | 1,380 | 183,226 |
| 12:57:57 am | 0.49 | 1,210 | 181,846 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +16.46% | ||
| 2022 | -29.46% | ||
| 2021 | +51.35% | ||
| 2020 | +270.00% | ||
| 2019 | +53.85% | ||
| 2018 | -50.00% | ||
| 2017 | +41.30% | ||
| 2016 | +67.27% | ||
| 2015 | -50.00% | ||
| 2014 | +27.91% | ||
| 2013 | -73.13% | ||
| 2012 | +100.00% | ||
| 2011 | -31.91% | ||
| 2010 | +123.81% | ||
| 2009 | +250.00% | ||
| 2008 | -88.46% | ||
| 2007 | -38.82% |
- Stock Market
- Equities
- SVM Stock
- Quotes Sovereign Metals Limited
