SOYEA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CNY | +2.58% |
|
+12.15% | -38.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.88 ¥ | 3.85 ¥ | 3.87 ¥ | 3.97 ¥ |
| Volume | 10 654 140 | 6 767 400 | 3 478 500 | 4 790 100 | 4 781 801 |
| Change | +5.08% | +4.30% | -0.77% | +0.52% | +2.58% |
| Opening | 3.66 | 3.72 | 3.83 | 3.87 | 3.84 |
| High | 3.72 | 3.91 | 3.92 | 3.98 | 4.01 |
| Low | 3.61 | 3.68 | 3.83 | 3.80 | 3.83 |
Performance
| 1 day | +2.58% | ||
| 1 week | +12.15% | ||
| Current month | -9.98% | ||
| 1 month | -9.77% | ||
| 3 months | -33.39% | ||
| 6 months | -28.98% | ||
| Current year | -38.83% | ||
| 1 year | -48.97% | ||
| 3 years | -43.77% | ||
| 5 years | -54.52% | ||
| 10 years | -40.12% |
Volumes
marketsDaily volume
4 781 801
Avg. Volume 20 sessions
6 253 318
Avg. Volume 20 sessions CNY
24 825 672.46
Avg. Volume 20 sessions USD
3 426 364.84
Record volume 1
141 787 200
Record volume 2
139 825 100
Record volume 3
138 219 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 801 471 855
Capitalization (USD)
248 633 741
Net sales (CNY)
673 006 704
Net sales (USD)
92 886 366
Number of employees
502
Sales / Employee (CNY)
1 340 651
Sales / Employee (USD)
185 033
Free-Float
50.5 %
Free-Float capitalization (CNY)
909 768 616
Free-Float capitalization (USD)
125 563 535
Average Daily Capital Traded
1.38%
Highs and lows
1 week
3.68
4.01
1 month
3.544.74
Current year
3.546.72
1 year
3.547.39
3 years
3.5416.57
5 years
3.5416.57
10 years
3.5430.30
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.20
Moving average 50 days
4.32
Moving average 100 days
5.26
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+32.49%
STIM
RSI 9 days
44.96
RSI 14 days
42.51
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +12.15% | -38.83% | -48.97% | 249M | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| -0.11% | +11.08% | -17.40% | +10.27% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +38.35% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +1.25% | +4.94% | +7.69% | +63.95% | ||
| Weighted average by Cap. | +0.59% | +5.73% | +24.01% | +95.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.83% | ||
| 2023 | -18.67% | ||
| 2022 | +1.27% | ||
| 2021 | -3.67% | ||
| 2020 | +5.14% | ||
| 2019 | +17.52% | ||
| 2018 | -37.07% | ||
| 2017 | -33.08% | ||
| 2016 | -15.85% | ||
| 2015 | +133.79% | ||
| 2014 | +36.82% | ||
| 2013 | +31.14% | ||
| 2012 | +0.15% | ||
| 2011 | -33.89% | ||
| 2010 | -26.88% | ||
| 2009 | +275.00% | ||
| 2008 | -61.83% | ||
| 2007 | +154.35% | ||
| 2006 | -17.07% | ||
| 2005 | -23.45% | ||
| 2004 | -6.57% | ||
| 2003 | -17.76% | ||
| 2002 | -24.34% | ||
| 2001 | -31.35% | ||
| 2000 | -18.56% | ||
| 1999 | +11.60% |
- Stock Market
- Equities
- 000909 Stock
- Quotes Soyea Technology Co., Ltd
