SPAGO NANOMEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 SEK | 0.00% |
|
+18.42% | +10.09% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.342 kr | 0.358 kr | 0.36 kr | 0.36 kr |
| Volume | 1 121 838 | 147 269 | 615 527 | 38 861 |
| Change | +17.93% | +4.68% | +0.56% | 0.00% |
| Opening | 0.31 | 0.35 | 0.36 | 0.38 |
| High | 0.42 | 0.38 | 0.37 | 0.38 |
| Low | 0.31 | 0.35 | 0.33 | 0.33 |
Performance
| 1 week | +18.42% | ||
| Current month | +24.14% | ||
| 1 month | +24.14% | ||
| 3 months | +7.78% | ||
| 6 months | +41.73% | ||
| Current year | +10.09% | ||
| 1 year | -54.89% | ||
| 3 years | -94.99% | ||
| 5 years | -96.40% | ||
| 10 years | -96.57% |
Volumes
marketsDaily volume
38 861
Estimated daily volume
38 861
Avg. Volume 20 sessions
178 503
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
64 261.08
Avg. Volume 20 sessions USD
5 866.78
Record volume 1
4 070 775
Record volume 2
1 302 883
Record volume 3
1 280 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
81 081 526
Capitalization (USD)
7 402 419
Net sales (SEK)
1 203 000
Net sales (USD)
109 829
Number of employees
13
Sales / Employee (SEK)
92 538
Sales / Employee (USD)
8 448
Free-Float
30.77 %
Free-Float capitalization (SEK)
24 374 080
Free-Float capitalization (USD)
2 225 256
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.31
0.42
1 month
0.260.42
Current year
0.260.43
1 year
0.200.90
3 years
0.207.64
5 years
0.2016.50
10 years
0.2035.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
69.94
RSI 14 days
66.31
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.42% | +10.09% | -54.89% | 7.4M | ||
| -0.12% | -5.82% | -20.55% | -8.26% | 10.81B | ||
| +3.35% | +6.27% | +47.97% | +113.30% | 3.36B | ||
| +4.84% | +3.41% | -32.75% | -19.37% | 2.22B | ||
| +3.70% | +5.72% | -14.15% | -33.62% | 2.16B | ||
| +5.33% | +2.47% | -26.06% | -10.16% | 1.55B | ||
| +1.95% | +6.51% | +19.85% | -43.07% | 1.04B | ||
| +1.83% | +1.83% | -2.62% | -8.23% | 746M | ||
| +8.47% | +0.37% | -31.67% | +1.36% | 425M | ||
| +5.77% | +9.56% | -43.88% | -61.48% | 405M | ||
| +13.86% | +1.88% | +29.03% | - | 378M | ||
| -1.32% | -5.33% | +20.71% | -9.25% | 234M | ||
| -3.74% | -0.64% | -8.58% | -33.73% | 201M | ||
| -0.86% | +12.57% | +33.48% | +40.69% | 144M | ||
| -1.17% | -6.53% | +2.30% | +11.04% | 126M | ||
| +0.49% | -6.98% | -15.71% | -13.96% | 112M | ||
| Average | +2.65% | +3.31% | -2.03% | -8.64% | ||
| Weighted average by Cap. | +2.10% | -0.27% | -8.34% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578.4loynIKcQRJaDEXs0pU54b5Vqb8TdJ7TFC0pmLkMXYE.mghQzsXFdXAIQCqI4_NWpfo3wt0hTNmjSxR-_PFFDvGXb2DI1cp1ID01Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:16 am | 0.36 | 797 | 38,861 |
| 11:06:16 am | 0.342 | 203 | 38,064 |
| 10:54:01 am | 0.342 | 877 | 37,861 |
| 10:52:35 am | 0.342 | 500 | 36,984 |
| 08:21:32 am | 0.342 | 2,923 | 36,484 |
| 08:14:19 am | 0.342 | 3,951 | 33,561 |
| 07:35:43 am | 0.342 | 1,000 | 29,610 |
| 06:25:11 am | 0.37 | 2 | 28,610 |
| 05:45:21 am | 0.342 | 5,049 | 28,608 |
| 05:19:47 am | 0.342 | 50 | 23,559 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | -48.10% | ||
| 2022 | -86.88% | ||
| 2021 | -43.93% | ||
| 2020 | -42.93% | ||
| 2019 | +35.14% | ||
| 2018 | +26.86% | ||
| 2017 | -39.66% | ||
| 2016 | -6.45% | ||
| 2015 | +47.62% | ||
| 2014 | -25.00% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- SPAG Stock
- Quotes Spago Nanomedical AB
