SPANDANA SPHOORTY FINANCIAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879.2 INR | -0.11% |
|
+0.06% | -22.11% |
| 08:23am | Spandana Sphoorty Financial's Consolidated Net Profit Rises in Fiscal Q4 | MT |
| Apr. 29 | Spandana Sphoorty Financial Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 880.55 ₹ | 897.85 ₹ | 889.35 ₹ | 880.1 ₹ | 879.15 ₹ |
| Volume | 99 663 | 111 163 | 107 477 | 70 274 | 284 590 |
| Change | +0.22% | +1.96% | -0.95% | -1.04% | -0.11% |
| Opening | 886.60 | 892.95 | 901.30 | 894.70 | 886.40 |
| High | 888.80 | 910.50 | 908.65 | 894.70 | 913.60 |
| Low | 869.10 | 883.25 | 884.85 | 874.20 | 868.40 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.06% | ||
| Current month | +4.59% | ||
| 1 month | +4.59% | ||
| 3 months | -13.89% | ||
| 6 months | -0.29% | ||
| Current year | -22.11% | ||
| 1 year | +47.20% | ||
| 3 years | +44.54% |
Volumes
marketsDaily volume
284 590
Avg. Volume 20 sessions
108 959
Avg. Volume 20 sessions INR
95 791 304.85
Avg. Volume 20 sessions USD
1 147 292.46
Record volume 1
8 499 051
Record volume 2
5 094 782
Record volume 3
4 921 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 714 394 590
Capitalization (USD)
751 130 304
Net sales (INR)
16 071 700 000
Net sales (USD)
192 490 751
Number of employees
9 674
Sales / Employee (INR)
1 661 329
Sales / Employee (USD)
19 898
Free-Float
31.82 %
Free-Float capitalization (INR)
19 956 891 409
Free-Float capitalization (USD)
239 023 688
Average Daily Capital Traded
0.15%
Highs and lows
1 week
868.40
913.60
1 month
838.00914.00
Current year
786.351 243.20
1 year
600.001 243.20
3 years
286.651 243.20
5 years
286.651 397.00
10 years
286.651 397.00
Indicators
Moving average 5 days
885.40
Moving average 20 days
878.87
Moving average 50 days
896.87
Moving average 100 days
982.45
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
50.23
RSI 14 days
49.08
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.06% | -22.11% | +47.20% | 751M | ||
| +0.68% | -0.76% | -6.48% | +53.05% | 2.83B | ||
| +1.50% | +4.15% | +2.52% | - | 1.18B | ||
| +0.88% | +8.34% | -10.97% | +23.50% | 618M | ||
| +2.38% | -1.06% | -4.92% | - | 477M | ||
| -1.06% | +1.82% | +6.87% | +57.63% | 342M | ||
| 0.00% | +29.69% | +1.63% | -27.83% | 78.13M | ||
| Average | +0.59% | +5.82% | -4.78% | +30.71% | ||
| Weighted average by Cap. | +0.78% | +1.60% | -6.16% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +91.92% | ||
| 2022 | +27.65% | ||
| 2021 | -38.63% | ||
| 2020 | -37.14% | ||
| 2019 | +40.85% |
- Stock Market
- Equities
- SPANDANA Stock
- Quotes Spandana Sphoorty Financial Limited
