SPARC AL INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -10.64% |
|
-46.15% | +110.00% |
| Apr. 18 | SPARC AI INC. Expands Tech to Measure Distance with New Interspace Application | CI |
| Feb. 26 | SPARC AI INC. Provides Update on Development of Geospatial AI Chip and Mobile App | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.225 $ | 0.235 $ | 0.21 $ |
| Volume | 6 605 | 103 900 | 77 702 | 20 510 |
| Change | -6.49% | -37.50% | +4.44% | -10.64% |
| Opening | 0.38 | 0.37 | 0.25 | 0.21 |
| High | 0.38 | 0.37 | 0.26 | 0.21 |
| Low | 0.32 | 0.22 | 0.24 | 0.20 |
Performance
| 1 day | -10.64% | ||
| 1 week | -46.15% | ||
| Current month | +44.83% | ||
| 1 month | +35.48% | ||
| 3 months | +82.61% | ||
| 6 months | +110.00% | ||
| Current year | +110.00% | ||
| 1 year | +5.00% | ||
| 3 years | -80.91% |
Volumes
marketsDaily volume
20 510
Estimated daily volume
20 510
Avg. Volume 20 sessions
120 840
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
25 376.40
Avg. Volume 20 sessions USD
18 488.99
Record volume 1
505 300
Record volume 2
406 500
Record volume 3
274 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 134 614
Capitalization (USD)
2 134 614
Net sales ()
1
Free-Float
81.44 %
Free-Float capitalization (CAD)
1 738 468
Free-Float capitalization (USD)
1 738 468
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.20
0.39
1 month
0.120.43
Current year
0.070.43
1 year
0.070.43
3 years
0.071.50
5 years
0.071.50
10 years
0.071.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
+46.67%
Price spread / (MMA20)
+34.90%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
40.26
RSI 14 days
46.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.64% | -46.15% | +110.00% | +5.00% | 2.13M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | -0.63% | -2.94% | +8.89% | +27.98% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c217e78a67a52db27e4cdf7b2a60.W0VpAK6e3zT7H-1cDrzXE7BUmCtjCLxQX73x_YMYNgc.MTIOeNvaknOPXblrbNi7QtIGr2gVPtVjKcucsM0qTncYcDgwx_irXp5cgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:11 pm | 0.21 | 1,000 | 20,500 |
| 01:08:21 pm | 0.21 | 15,000 | 19,500 |
| 11:57:13 am | 0.2 | 2,500 | 4,500 |
| 11:57:13 am | 0.2 | 1,000 | 2,000 |
| 11:57:13 am | 0.2 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +110.00% | ||
| 2023 | -69.70% | ||
| 2022 | -34.00% | ||
| 2021 | +11.11% | ||
| 2020 | +462.50% |
- Stock Market
- Equities
- SPAI Stock
- Quotes Sparc Al Inc
