(

Volume Price

Venue

Time CET

200 199 XCSE 20231211 9:01:47.055819

90 199 XCSE 20231211 9:19:05.144488

20 199 XCSE 20231211 9:19:05.144516

290 199 XCSE 20231211 9:19:05.144532

27 197 XCSE 20231211 11:10:42.421349

70 197,2 XCSE 20231211 11:46:08.865949

10 197,2 XCSE 20231211 11:46:08.890209

302 197,2 XCSE 20231211 11:46:08.890281

75 197,2 XCSE 20231211 11:46:08.918208

43 197,2 XCSE 20231211 11:46:08.927380

473 197 XCSE 20231211 11:59:06.537123

600 197,6 XCSE 20231211 16:31:04.188708

500 197,6 XCSE 20231212 10:40:28.062479

15 197 XCSE 20231212 10:53:47.118009

110 197 XCSE 20231212 11:10:43.596217

375 197 XCSE 20231212 11:10:43.596237

80 196 XCSE 20231212 12:01:01.721083

420 196 XCSE 20231212 12:01:01.721156

630 195,6 XCSE 20231212 14:41:00.689773

62 195,6 XCSE 20231212 14:41:00.689816

  • 195,6 XCSE 20231212 14:41:00.689837

69 197,4 XCSE 20231213 13:42:49.208705

85 197,4 XCSE 20231213 13:42:49.208746

11 197,4 XCSE 20231213 13:42:49.208769

335 197,4 XCSE 20231213 13:42:49.208775

500 197,8 XCSE 20231213 14:16:45.561286

59 198,4 XCSE 20231213 15:37:33.915079

75 198,4 XCSE 20231213 15:37:33.915125

187 198,4 XCSE 20231213 15:37:33.915128

279 198,4 XCSE 20231213 15:37:33.915153

600 198 XCSE 20231213 15:37:33.934553

48 198,6 XCSE 20231214 9:14:35.797082

100 198,6 XCSE 20231214 9:54:07.834986

150 198,6 XCSE 20231214 9:58:27.008346

90 198,6 XCSE 20231214 9:59:44.019128

212 198,6 XCSE 20231214 9:59:44.019147

600 201 XCSE 20231214 12:53:08.942502

500 200 XCSE 20231214 12:53:09.001932

273 199 XCSE 20231214 15:38:42.318704

227 199 XCSE 20231214 15:38:42.318773

44 200 XCSE 20231215 10:46:12.997831

166 200 XCSE 20231215 10:48:19.335616

37 201,5 XCSE 20231215 12:40:06.104057

75 201,5 XCSE 20231215 12:40:06.104057

100 201,5 XCSE 20231215 12:40:06.104057

288 201,5 XCSE 20231215 12:40:06.104057

390 201,5 XCSE 20231215 14:04:10.376667

257 201 XCSE 20231215 14:39:19.175901

243

201 XCSE

20231215 14:39:19.175938

167 200,5 XCSE 20231215 15:39:00.212849

433

200,5 XCSE

20231215 15:39:00.212895

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Sparekassen Sjælland-Fyn A/S published this content on 19 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 December 2023 07:54:07 UTC.