(
Volume Price | Venue | Time CET |
200 199 XCSE 20231211 9:01:47.055819
90 199 XCSE 20231211 9:19:05.144488
20 199 XCSE 20231211 9:19:05.144516
290 199 XCSE 20231211 9:19:05.144532
27 197 XCSE 20231211 11:10:42.421349
70 197,2 XCSE 20231211 11:46:08.865949
10 197,2 XCSE 20231211 11:46:08.890209
302 197,2 XCSE 20231211 11:46:08.890281
75 197,2 XCSE 20231211 11:46:08.918208
43 197,2 XCSE 20231211 11:46:08.927380
473 197 XCSE 20231211 11:59:06.537123
600 197,6 XCSE 20231211 16:31:04.188708
500 197,6 XCSE 20231212 10:40:28.062479
15 197 XCSE 20231212 10:53:47.118009
110 197 XCSE 20231212 11:10:43.596217
375 197 XCSE 20231212 11:10:43.596237
80 196 XCSE 20231212 12:01:01.721083
420 196 XCSE 20231212 12:01:01.721156
630 195,6 XCSE 20231212 14:41:00.689773
62 195,6 XCSE 20231212 14:41:00.689816
- 195,6 XCSE 20231212 14:41:00.689837
69 197,4 XCSE 20231213 13:42:49.208705
85 197,4 XCSE 20231213 13:42:49.208746
11 197,4 XCSE 20231213 13:42:49.208769
335 197,4 XCSE 20231213 13:42:49.208775
500 197,8 XCSE 20231213 14:16:45.561286
59 198,4 XCSE 20231213 15:37:33.915079
75 198,4 XCSE 20231213 15:37:33.915125
187 198,4 XCSE 20231213 15:37:33.915128
279 198,4 XCSE 20231213 15:37:33.915153
600 198 XCSE 20231213 15:37:33.934553
48 198,6 XCSE 20231214 9:14:35.797082
100 198,6 XCSE 20231214 9:54:07.834986
150 198,6 XCSE 20231214 9:58:27.008346
90 198,6 XCSE 20231214 9:59:44.019128
212 198,6 XCSE 20231214 9:59:44.019147
600 201 XCSE 20231214 12:53:08.942502
500 200 XCSE 20231214 12:53:09.001932
273 199 XCSE 20231214 15:38:42.318704
227 199 XCSE 20231214 15:38:42.318773
44 200 XCSE 20231215 10:46:12.997831
166 200 XCSE 20231215 10:48:19.335616
37 201,5 XCSE 20231215 12:40:06.104057
75 201,5 XCSE 20231215 12:40:06.104057
100 201,5 XCSE 20231215 12:40:06.104057
288 201,5 XCSE 20231215 12:40:06.104057
390 201,5 XCSE 20231215 14:04:10.376667
257 201 XCSE 20231215 14:39:19.175901
243 | 201 XCSE | 20231215 14:39:19.175938 |
167 200,5 XCSE 20231215 15:39:00.212849
433 | 200,5 XCSE | 20231215 15:39:00.212895 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sparekassen Sjælland-Fyn A/S published this content on 19 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 December 2023 07:54:07 UTC.