Stock SPKSJF SPAREKASSEN SJÆLLAND-FYN A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sparekassen Sjælland-Fyn A/S

Equities

SPKSJF

DK0060670776

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:43 2024-05-01 am EDT 		5-day change 1st Jan Change
216 DKK -0.23% Intraday chart for Sparekassen Sjælland-Fyn A/S -3.14% +8.11%
Feb. 09 Sparekassen Sjælland-Fyn A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Sparekassen Sjælland-Fyn A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Sparekassen Sjælland-Fyn A/S(SPKSJF) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 217.5 kr 217 kr 216.5 kr 216 kr
Volume 3 533 7 436 2 139 4 600
Change +0.93% -0.23% -0.23% -0.23%
Opening 217.00 217.50 217.00 216.50
High 218.00 218.00 218.00 217.00
Low 215.50 216.50 216.00 215.50

Performance

1 day-0.23%
1 week-3.14%
Current month+1.41%
1 month+2.13%
3 months-2.48%
6 months+6.40%
Current year+8.11%
1 year+11.69%
3 years+74.90%
5 years+145.45%

Volumes

markets
Daily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
5 979
Daily volume ratio
0.77
Avg. Volume 20 sessions DKK
1 291 464.00
Avg. Volume 20 sessions USD
185 576.92
Record volume 1
767 527
Record volume 2
222 810
Record volume 3
163 633
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
3 592 672 048
Capitalization (USD)
516 249 010
Net sales (DKK)
1 584 259 000
Net sales (USD)
227 650 097
Number of employees
537
Sales / Employee (DKK)
2 950 203
Sales / Employee (USD)
423 929
Free-Float
92.84 %
Free-Float capitalization (DKK)
3 404 665 034
Free-Float capitalization (USD)
489 233 342
Average Daily Capital Traded
0.04%

Highs and lows

1 week
214.50
Extreme 214.5
223.00
1 month
209.50
Extreme 209.5
225.00
Current year
196.40
Extreme 196.4
228.00
1 year
176.20
Extreme 176.2
228.00
3 years
123.00
Extreme 123
228.00
5 years
70.00
Extreme 70
228.00
10 years
70.00
Extreme 70
228.00

Indicators

Moving average 5 days
217.00
Moving average 20 days
218.43
Moving average 50 days
217.26
Moving average 100 days
213.15
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
47.82
RSI 14 days
49.18

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAREKASSEN SJÆLLAND-FYN A/S Stock Sparekassen Sjælland-Fyn A/S
-0.23%-3.14%+8.11%+11.69% 516M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.57%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.28%-1.37%+8.33%+14.52% 54.92B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.36B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-.--%+2.32%+13.21%+31.27% 47.06B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.91%+6.24%+25.00%+8.49% 45.26B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.22%+0.44%+10.31%+45.86% 36.83B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.76%+0.11%+7.57%+41.60% 24.93B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-.--%-0.15%+12.99%+30.63% 14.81B
Average+0.32%+0.42%+2.47%+8.52%
Weighted average by Cap.-0.16%+0.75%+5.76%+9.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df1f28d77389c63c4bbc8f2e72e1fb8.XslaVCGLeghLYxNvgN4X7qa5i3d5MD6NHP9t18FL4O0.Ca42H0jBCDs4DFVZyqQhqOLAuhAMeU7aZrtaj_A-s5obmAIsTb8NRhwJcA
DatePriceVolumeDaily volume
10:59:43 am 216 11 4,600
10:59:43 am 216 1 4,589
10:59:43 am 216 1 4,588
10:54:30 am 216 87 4,587
10:54:30 am 216 90 4,500
10:54:30 am 216 100 4,410
10:20:10 am 217 46 4,310
09:53:30 am 216.5 50 4,264
09:53:30 am 216.5 100 4,214
08:33:49 am 216.5 103 4,114

Chart Sparekassen Sjælland-Fyn A/S

Chart Sparekassen Sjælland-Fyn A/S
More charts

Monthly variations

Annual change

2024+8.11%
2023+3.26%
2022+17.27%
2021+83.33%
2020+0.45%
2019+11.44%
2018-29.78%
2017+7.01%
2016+9.18%
2015-1.01%
  1. Stock Market
  2. Equities
  3. SPKSJF Stock
  4. Quotes Sparekassen Sjælland-Fyn A/S