(
Volume Price | Venue | Time CET |
82 186 XCSE 20230918 9:16:55.879000
40 186 XCSE 20230918 9:16:55.879000
46 185,6 XCSE 20230918 9:16:55.898000
- 185,6 XCSE 20230918 9:16:55.898000
47 186,4 XCSE 20230918 9:31:24.311000
45 186,4 XCSE 20230918 9:39:40.869000
47 186,4 XCSE 20230918 9:48:47.239000
45 186,4 XCSE 20230918 9:59:47.115000
95 186,6 XCSE 20230918 10:24:28.492000
93 186,6 XCSE 20230918 11:15:06.208000
46 186,6 XCSE 20230918 11:15:06.208000
46 186,6 XCSE 20230918 11:15:06.208000
46 186,6 XCSE 20230918 11:15:06.208000
45 185,8 XCSE 20230918 11:15:06.285000
18 186 XCSE 20230918 11:42:20.753000
46 185,6 XCSE 20230918 11:47:50.968000
49 185,4 XCSE 20230918 13:17:32.958000
48 185,4 XCSE 20230918 13:17:32.958000
- 185,4 XCSE 20230918 13:17:32.958000
- 185,4 XCSE 20230918 13:17:32.958000
49 185,2 XCSE 20230918 13:41:34.529000
48 185,2 XCSE 20230918 13:41:34.529000
58 185,2 XCSE 20230918 13:41:34.551000
20 185,2 XCSE 20230918 13:42:18.363000
26 185,2 XCSE 20230918 13:42:18.363000
46 185,2 XCSE 20230918 13:56:48.381000
60 185,4 XCSE 20230918 14:29:28.428000
46 185,2 XCSE 20230918 14:38:29.301000
46 185,2 XCSE 20230918 14:38:29.301000
46 185,2 XCSE 20230918 15:41:16.170000
45 185 XCSE 20230918 15:41:16.189000
45 184,8 XCSE 20230918 15:50:07.664000
90 184,8 XCSE 20230918 16:28:05.354000
47 184,6 XCSE 20230918 16:28:38.613000
445 184,4 XCSE 20230918 16:36:44.098106
48 184,2 XCSE 20230919 9:00:26.723000
97 184,2 XCSE 20230919 9:18:06.059000
28 184,2 XCSE 20230919 9:26:20.107000
22 184,8 XCSE 20230919 9:35:27.093000
50 184,8 XCSE 20230919 9:35:27.093000
22 184,8 XCSE 20230919 9:42:51.816000
22 184,8 XCSE 20230919 9:42:51.816000
22 184,8 XCSE 20230919 9:51:01.714000
25 184,8 XCSE 20230919 9:51:01.714000
21 184,8 XCSE 20230919 10:00:19.122000
26 184,8 XCSE 20230919 10:00:19.122000
22 184,8 XCSE 20230919 10:10:17.675000
22 184,8 XCSE 20230919 10:10:17.675000
22 | 184,8 XCSE | 20230919 10:20:21.167000 |
24 184,8 XCSE 20230919 10:20:21.167000
52 184,8 XCSE 20230919 10:33:52.424000
46 185 XCSE 20230919 11:43:45.551000
94 185 XCSE 20230919 11:43:45.558000
90 185,2 XCSE 20230919 11:43:45.621000
- 185,2 XCSE 20230919 11:43:45.621000
- 185,2 XCSE 20230919 11:59:41.077000
- 185 XCSE 20230919 12:02:31.812000
44 185 XCSE 20230919 12:02:31.812000
11 186 XCSE 20230919 12:52:37.611000
41 186 XCSE 20230919 13:09:54.116000
35 186 XCSE 20230919 13:28:23.746000
- 186 XCSE 20230919 13:28:23.746000
48 185,6 XCSE 20230919 13:39:15.384000
- 185,6 XCSE 20230919 13:44:52.636000
- 186 XCSE 20230919 13:58:35.908000
- 185,6 XCSE 20230919 14:35:48.299000
90 185,8 XCSE 20230919 14:35:48.299000
76 186 XCSE 20230919 14:35:48.299000
41 186 XCSE 20230919 14:52:56.521000
46 186 XCSE 20230919 15:00:50.403000
45 186 XCSE 20230919 15:08:46.328000
35 186 XCSE 20230919 15:16:24.434000
10 186 XCSE 20230919 15:16:24.434000
19 187 XCSE 20230919 16:07:44.565000
36 187 XCSE 20230919 16:09:42.982000
53 187,2 XCSE 20230919 16:11:37.147000
- 187,2 XCSE 20230919 16:13:41.306000
- 187,2 XCSE 20230919 16:15:40.138000
44 187,2 XCSE 20230919 16:17:43.258000
162 187,2 XCSE 20230919 16:24:24.786000
47 187,2 XCSE 20230919 16:26:36.045000
- 187,2 XCSE 20230919 16:28:49.365000
- 187,2 XCSE 20230919 16:30:00.606000
- 187,2 XCSE 20230919 16:31:58.132000
191 187,2 XCSE 20230919 16:45:41.241871
107 187,2 XCSE 20230919 16:46:49.916317
59 187,8 XCSE 20230920 9:08:19.941000
48 187,8 XCSE 20230920 9:13:15.499000
47 187,6 XCSE 20230920 9:15:09.945000
49 187,6 XCSE 20230920 9:21:08.523000
47 188,8 XCSE 20230920 9:33:30.989000
49 189 XCSE 20230920 9:33:44.286000
400 192,6 XCSE 20230920 13:29:19.754954
301 194,2 XCSE 20230920 14:51:55.098312
250 194,8 XCSE 20230920 16:30:00.857812
250 194,8 XCSE 20230920 16:30:00.857812
200 194,8 XCSE 20230920 16:49:47.617720
300 194,8 XCSE 20230920 16:49:47.617720
20 | 194,6 XCSE | 20230921 9:04:29.134000 |
48 195,2 XCSE 20230921 9:10:23.071000
45 195,2 XCSE 20230921 9:17:34.743000
- 195,2 XCSE 20230921 9:17:34.743000
34 194,8 XCSE 20230921 9:18:33.370000
48 194,8 XCSE 20230921 9:21:33.896000
45 195,8 XCSE 20230921 9:37:37.191000
45 197 XCSE 20230921 9:40:43.506000
- 196,4 XCSE 20230921 9:40:45.902000
- 196,2 XCSE 20230921 9:51:09.594000
47 196,4 XCSE 20230921 10:08:26.093000
- 196,8 XCSE 20230921 10:24:10.130000
- 196,8 XCSE 20230921 10:36:33.897000
- 196,6 XCSE 20230921 10:46:26.891000
16 196,4 XCSE 20230921 10:50:23.153000
49 196,8 XCSE 20230921 11:04:44.458000
47 196,6 XCSE 20230921 11:06:57.001000
46 196,6 XCSE 20230921 11:06:57.001000
89 196,6 XCSE 20230921 11:51:34.652000
45 196,4 XCSE 20230921 11:51:35.701000
48 196,4 XCSE 20230921 11:51:35.719000
48 196,6 XCSE 20230921 12:22:45.681000
30 196,8 XCSE 20230921 13:10:06.884000
95 | 196,6 | XCSE | 20230921 13:33:37.802000 |
1 | 196,6 | XCSE | 20230921 13:33:37.802000 |
48 196,6 XCSE 20230921 13:40:52.759000
48 196,6 XCSE 20230921 14:20:56.812000
48 196,4 XCSE 20230921 14:55:29.523000
48 196,4 XCSE 20230921 14:55:29.523000
48 196,4 XCSE 20230921 14:55:29.529000
- 196,4 XCSE 20230921 14:56:03.889000
- 196,4 XCSE 20230921 14:58:21.920000
41 196,8 XCSE 20230921 15:25:39.319000
91 197 XCSE 20230921 15:32:09.314000
45 197 XCSE 20230921 15:37:06.337000
- 197 XCSE 20230921 15:41:52.338000
- 197 XCSE 20230921 15:46:50.408000
45 197 XCSE 20230921 15:50:40.150000
44 197 XCSE 20230921 15:54:00.367000
46 197 XCSE 20230921 16:05:03.079000
73 197 XCSE 20230921 16:05:03.100000
44 197 XCSE 20230921 16:06:07.461000
46 197 XCSE 20230921 16:12:15.380000
45 197 XCSE 20230921 16:19:17.268000
45 197 XCSE 20230921 16:26:22.301000
- 197 XCSE 20230921 16:30:01.627731
123 197 XCSE 20230921 16:30:01.627731
13 196 XCSE 20230922 11:11:02.900000
35 196 XCSE 20230922 11:11:02.900000
47 196 XCSE 20230922 11:11:02.900000
110 | 195,8 XCSE | 20230922 11:11:02.924000 |
90 195,6 XCSE 20230922 11:11:03.003000
28 196 XCSE 20230922 11:28:24.970000
13 196 XCSE 20230922 11:28:24.996000
48 196,2 XCSE 20230922 11:48:07.753000
376 196,2 XCSE 20230922 11:48:07.774000
45 196,4 XCSE 20230922 12:45:21.950000
24 196,6 XCSE 20230922 12:48:41.984000
120 196,6 XCSE 20230922 12:48:41.984000
24 196,6 XCSE 20230922 13:11:26.259000
- 196,6 XCSE 20230922 13:11:26.259000
24 196,6 XCSE 20230922 13:33:16.216000
- 196,6 XCSE 20230922 13:33:16.216000
- 196,4 XCSE 20230922 13:43:24.333000
42 196,4 XCSE 20230922 13:43:24.333000
15 196,2 XCSE 20230922 13:43:25.904000
31 196,2 XCSE 20230922 13:43:25.910000
15 196,2 XCSE 20230922 13:43:25.910000
49 196 XCSE 20230922 14:07:43.239000
- 196 XCSE 20230922 14:15:18.425000
- 196 XCSE 20230922 14:35:41.760000
46 196 XCSE 20230922 14:35:41.760000
46 196 XCSE 20230922 14:35:41.760000
92 196 XCSE 20230922 15:07:30.403000
48 195,8 XCSE 20230922 15:07:30.404000
39 196,4 XCSE 20230922 15:28:51.905000
62 196,4 XCSE 20230922 15:28:51.905000
48 196,6 XCSE 20230922 15:44:23.471000
60 | 197,2 | XCSE | 20230922 16:26:58.910000 |
1 | 197,2 | XCSE | 20230922 16:33:17.810000 |
305 | 197,2 | XCSE | 20230922 16:35:13.969859 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:56:54 UTC.