(

Volume Price

Venue

Time CET

44 197,8 XCSE 20231002 9:07:09.825000

36 199 XCSE 20231002 9:17:00.586000

  • 199 XCSE 20231002 9:17:00.586000

42 199 XCSE 20231002 9:29:06.057000

134 199,8 XCSE 20231002 10:13:45.664000

69 200 XCSE 20231002 10:38:22.556000

43 200 XCSE 20231002 10:47:26.365000

42 199,6 XCSE 20231002 10:53:19.353000

158 199,6 XCSE 20231002 10:53:19.353737

42 199,6 XCSE 20231002 10:53:19.353762

42 199,6 XCSE 20231002 11:29:31.364000

  • 199,6 XCSE 20231002 11:29:31.364771

194 199,6 XCSE 20231002 11:29:31.364777

  • 199,6 XCSE 20231002 11:29:31.364777

79 199,6 XCSE 20231002 11:29:31.364795

200 199,6 XCSE 20231002 11:29:31.364815

15 199,6 XCSE 20231002 11:29:31.364815

38 199,4 XCSE 20231002 11:29:31.365000

42 198,8 XCSE 20231002 11:39:12.325000

42 198,6 XCSE 20231002 13:07:43.649000

236 199 XCSE 20231002 13:17:35.647000

43 199,2 XCSE 20231002 13:37:35.656000

110 198,8 XCSE 20231002 13:41:50.505351

20 198,8 XCSE 20231002 13:45:44.883000

23 198,8 XCSE 20231002 13:45:44.883000

43 198,8 XCSE 20231002 13:45:44.883000

90 198,8 XCSE 20231002 13:45:44.883903

75 198,8 XCSE 20231002 13:45:44.883946

66 198,8 XCSE 20231002 13:45:44.883953

59 198,8 XCSE 20231002 13:45:44.883981

  • 198,8 XCSE 20231002 13:45:44.883981
  • 198,8 XCSE 20231002 13:45:47.795149

122 198,8 XCSE 20231002 14:04:52.426947

36 198,8 XCSE 20231002 14:07:41.223000

  • 198,8 XCSE 20231002 14:07:41.223000

74 198,8 XCSE 20231002 14:07:41.223417

90 198,8 XCSE 20231002 14:16:18.458921

41 198,8 XCSE 20231002 14:17:03.579000

  • 198,8 XCSE 20231002 14:17:03.579036

43 198,2 XCSE 20231002 14:20:56.089000

205 198 XCSE 20231002 15:08:10.510722

121 198 XCSE 20231002 15:08:10.510749

41 196,2 XCSE 20231003 9:00:11.408000

  1. 196,8 XCSE 20231003 9:16:07.069000
  2. 196,6 XCSE 20231003 9:21:09.909000
  • 196,8 XCSE 20231003 9:35:30.484000
  • 196,8 XCSE 20231003 9:35:30.484000

17 196,8 XCSE 20231003 9:35:30.484000

35

196,6 XCSE

20231003 9:43:02.367000

  • 196,6 XCSE 20231003 9:43:02.367000

200 196,6 XCSE 20231003 9:43:02.367447

79 196,6 XCSE 20231003 9:43:02.367447

22 197,4 XCSE 20231003 10:06:14.021000

25 197,4 XCSE 20231003 10:06:14.021000

81 197,6 XCSE 20231003 10:28:28.582000

54 197,6 XCSE 20231003 10:28:28.583000

43 198 XCSE 20231003 10:39:00.463000

27 198,4 XCSE 20231003 11:18:44.023000

  • 198 XCSE 20231003 11:22:21.968000

38 198 XCSE 20231003 11:22:50.038000

  1. 198 XCSE 20231003 11:23:05.338000
  2. 198 XCSE 20231003 11:31:22.947000
  • 197,8 XCSE 20231003 11:49:50.578000

39 197,8 XCSE 20231003 11:49:50.578000

21 197,6 XCSE 20231003 12:15:05.973000

65 198 XCSE 20231003 13:00:36.489000

62 198 XCSE 20231003 13:00:36.489000

22 197,6 XCSE 20231003 13:04:03.662000

20 197,6 XCSE 20231003 13:04:03.662000

43 197,4 XCSE 20231003 13:18:36.045000

35 197,4 XCSE 20231003 13:18:36.045345

165 197,4 XCSE 20231003 13:18:36.045388

16 197,4 XCSE 20231003 13:18:36.045432

98 197,4 XCSE 20231003 13:18:36.054515

64 197,4 XCSE 20231003 13:19:53.911998

41 197,4 XCSE 20231003 13:19:53.912000

22 197,4 XCSE 20231003 13:19:53.912084

44 197,4 XCSE 20231003 13:21:25.505000

200 197,4 XCSE 20231003 13:21:25.505722

56 197,4 XCSE 20231003 13:21:25.505722

65 197,4 XCSE 20231003 13:21:25.511580

100 197 XCSE 20231003 13:21:56.818836

84 197 XCSE 20231003 13:21:56.818836

100 197 XCSE 20231003 13:21:56.822506

100 197 XCSE 20231003 13:21:56.838296

16 197 XCSE 20231003 13:21:56.872987

  • 196,8 XCSE 20231003 13:25:04.645000

34 196,8 XCSE 20231003 13:25:04.645000

12 197,2 XCSE 20231003 13:54:24.723000

43 196,8 XCSE 20231003 14:04:30.817000

32 196,8 XCSE 20231003 14:28:19.904000

44 196,6 XCSE 20231003 14:36:17.184000

41 196,2 XCSE 20231003 14:36:18.485000

245 196,8 XCSE 20231003 15:35:25.320946

47 194,6 XCSE 20231004 9:07:00.360000

65 194,8 XCSE 20231004 9:23:30.324000

  1. 194,6 XCSE 20231004 9:34:15.419000
  2. 194 XCSE 20231004 9:35:05.943000

115

193,6 XCSE

20231004 9:37:43.986866

11 193,6 XCSE 20231004 9:37:43.986939

53 193,6 XCSE 20231004 9:37:44.007581

38 193,6 XCSE 20231004 9:37:44.246411

119 193,6 XCSE 20231004 9:37:51.181604

49 193,6 XCSE 20231004 9:37:51.216000

64 193,6 XCSE 20231004 9:37:51.216105

10 195 XCSE 20231004 10:04:31.490000

  • 195 XCSE 20231004 10:04:31.490000

44 195 XCSE 20231004 10:20:33.042000

40 195 XCSE 20231004 10:37:31.817000

50 196,2 XCSE 20231004 10:58:30.394000

48 195,8 XCSE 20231004 11:00:36.002000

33 195,8 XCSE 20231004 11:20:52.326000

45 196 XCSE 20231004 11:28:18.718000

23 196 XCSE 20231004 11:53:19.676000

47 196 XCSE 20231004 12:15:10.213000

35 196 XCSE 20231004 12:15:10.213000

200 196 XCSE 20231004 12:15:10.213761

12 196 XCSE 20231004 12:46:45.058000

33 196 XCSE 20231004 12:46:45.058000

45 195,8 XCSE 20231004 12:46:45.099000

42 196 XCSE 20231004 13:02:40.142000

42 196 XCSE 20231004 13:18:35.266000

24 196 XCSE 20231004 13:42:41.061000

33 196,6 XCSE 20231004 14:13:35.889000

48 196,4 XCSE 20231004 14:25:08.476000

40 196,4 XCSE 20231004 14:42:25.633000

46 196,4 XCSE 20231004 14:51:15.436000

45 196,4 XCSE 20231004 15:01:31.410000

45 196,4 XCSE 20231004 15:11:30.704000

48 196,4 XCSE 20231004 15:21:28.387000

45 196,4 XCSE 20231004 15:30:15.016000

44 196,4 XCSE 20231004 15:36:38.705000

172 196,4 XCSE 20231004 15:42:16.983334

205 196,2 XCSE 20231004 15:47:23.056430

195 196,2 XCSE 20231004 15:47:23.056494

63 195,8 XCSE 20231004 16:02:26.323140

159 195,8 XCSE 20231004 16:02:26.323178

178 195,8 XCSE 20231004 16:02:26.323192

30 195,6 XCSE 20231005 9:02:01.187000

11 195,6 XCSE 20231005 9:02:01.187000

41 196,6 XCSE 20231005 9:12:18.296000

40 197,8 XCSE 20231005 9:28:06.207000

42 197,4 XCSE 20231005 9:28:48.007000

83 198,6 XCSE 20231005 10:05:38.514000

60 198,6 XCSE 20231005 10:05:38.515000

43 199,4 XCSE 20231005 10:27:26.180000

41 199,4 XCSE 20231005 10:37:32.236000

  1. 199,2 XCSE 20231005 11:00:35.401000
  2. 198,8 XCSE 20231005 11:18:34.533000

85 199 XCSE 20231005 11:36:28.313000

42 198,8 XCSE 20231005 11:46:13.880000

44 198,6 XCSE 20231005 11:56:44.950000

10 198,8 XCSE 20231005 12:29:11.302000

44 198,4 XCSE 20231005 12:41:57.293000

42 198,2 XCSE 20231005 12:56:38.504000

201 198,2 XCSE 20231005 12:56:38.504345

43 198,2 XCSE 20231005 13:15:34.896000

42 198,2 XCSE 20231005 13:15:34.896000

299 198,2 XCSE 20231005 13:15:34.896939

31 198,4 XCSE 20231005 13:49:03.290000

24 198,8 XCSE 20231005 14:12:03.610000

29 198,8 XCSE 20231005 14:33:28.775000

43 198,8 XCSE 20231005 14:43:17.975000

43 198,8 XCSE 20231005 14:53:24.786000

43 198,8 XCSE 20231005 15:03:23.602000

43 198,6 XCSE 20231005 15:09:44.033000

41 198,4 XCSE 20231005 15:10:09.115000

150 198,4 XCSE 20231005 15:10:09.115926

50 198,4 XCSE 20231005 15:31:14.024499

621 198,8 XCSE 20231005 15:41:12.976246

114 198,8 XCSE 20231005 15:41:12.976246

50 198,8 XCSE 20231005 15:45:57.460960

179 199,6 XCSE 20231005 15:56:40.796876

13 199,6 XCSE 20231005 15:56:54.704485

  1. 200 XCSE 20231006 9:07:57.473000
  2. 199,8 XCSE 20231006 9:14:33.049000

30 200,5 XCSE 20231006 9:23:44.205000

10 200,5 XCSE 20231006 9:23:44.205000

41 200 XCSE 20231006 9:31:40.068000

41 199,8 XCSE 20231006 9:31:40.198000

33 200 XCSE 20231006 9:50:31.065000

145 200,5 XCSE 20231006 10:27:44.357000

17 200,5 XCSE 20231006 10:30:48.415000

24 200,5 XCSE 20231006 10:30:48.415000

42 200,5 XCSE 20231006 10:34:51.085000

31 201 XCSE 20231006 11:18:25.378000

  1. 201 XCSE 20231006 11:35:55.915000
  2. 201 XCSE 20231006 11:53:57.142000

32 201 XCSE 20231006 12:13:23.323000

37 201 XCSE 20231006 12:30:33.082000

40 201 XCSE 20231006 12:42:39.518000

42 201 XCSE 20231006 12:54:48.950000

41 200 XCSE 20231006 12:59:57.827000

  • 200 XCSE 20231006 12:59:57.827000

250 200 XCSE 20231006 12:59:57.827790

49 201 XCSE 20231006 13:01:27.099000

41 201,5 XCSE 20231006 13:18:10.128000

41 201,5 XCSE 20231006 13:24:30.620000

43

201,5 XCSE

20231006 13:31:31.685000

34 202 XCSE 20231006 14:05:12.522000

42 202 XCSE 20231006 14:15:49.019000

40 202 XCSE 20231006 14:22:56.722000

42 202 XCSE 20231006 14:26:41.747000

42 202 XCSE 20231006 14:30:44.180000

41 201,5 XCSE 20231006 14:33:19.354000

  • 201,5 XCSE 20231006 14:33:19.354000

41 201,5 XCSE 20231006 14:33:39.049000

75 202 XCSE 20231006 14:52:12.687000

11 202 XCSE 20231006 14:52:12.688000

75 202 XCSE 20231006 14:52:12.688000

75 202 XCSE 20231006 14:52:12.688000

46 202 XCSE 20231006 14:52:12.688000

29 202 XCSE 20231006 14:56:12.952000

  • 202 XCSE 20231006 14:59:11.675000

36 202 XCSE 20231006 14:59:11.675000

128 202 XCSE 20231006 15:21:32.513000

43 202 XCSE 20231006 15:21:32.513000

149 202 XCSE 20231006 15:21:32.514000

64 203 XCSE 20231006 15:27:14.549000

25 202 XCSE 20231006 15:32:00.548321

175 202 XCSE 20231006 15:34:36.892618

79 202 XCSE 20231006 15:34:36.892618

175 202 XCSE 20231006 16:03:54.375318

25 202 XCSE 20231006 16:03:54.375346

114

202 XCSE

20231006 16:03:54.375346

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:59:17 UTC.