(
Volume Price | Venue | Time CET |
44 197,8 XCSE 20231002 9:07:09.825000
36 199 XCSE 20231002 9:17:00.586000
- 199 XCSE 20231002 9:17:00.586000
42 199 XCSE 20231002 9:29:06.057000
134 199,8 XCSE 20231002 10:13:45.664000
69 200 XCSE 20231002 10:38:22.556000
43 200 XCSE 20231002 10:47:26.365000
42 199,6 XCSE 20231002 10:53:19.353000
158 199,6 XCSE 20231002 10:53:19.353737
42 199,6 XCSE 20231002 10:53:19.353762
42 199,6 XCSE 20231002 11:29:31.364000
- 199,6 XCSE 20231002 11:29:31.364771
194 199,6 XCSE 20231002 11:29:31.364777
- 199,6 XCSE 20231002 11:29:31.364777
79 199,6 XCSE 20231002 11:29:31.364795
200 199,6 XCSE 20231002 11:29:31.364815
15 199,6 XCSE 20231002 11:29:31.364815
38 199,4 XCSE 20231002 11:29:31.365000
42 198,8 XCSE 20231002 11:39:12.325000
42 198,6 XCSE 20231002 13:07:43.649000
236 199 XCSE 20231002 13:17:35.647000
43 199,2 XCSE 20231002 13:37:35.656000
110 198,8 XCSE 20231002 13:41:50.505351
20 198,8 XCSE 20231002 13:45:44.883000
23 198,8 XCSE 20231002 13:45:44.883000
43 198,8 XCSE 20231002 13:45:44.883000
90 198,8 XCSE 20231002 13:45:44.883903
75 198,8 XCSE 20231002 13:45:44.883946
66 198,8 XCSE 20231002 13:45:44.883953
59 198,8 XCSE 20231002 13:45:44.883981
- 198,8 XCSE 20231002 13:45:44.883981
- 198,8 XCSE 20231002 13:45:47.795149
122 198,8 XCSE 20231002 14:04:52.426947
36 198,8 XCSE 20231002 14:07:41.223000
- 198,8 XCSE 20231002 14:07:41.223000
74 198,8 XCSE 20231002 14:07:41.223417
90 198,8 XCSE 20231002 14:16:18.458921
41 198,8 XCSE 20231002 14:17:03.579000
- 198,8 XCSE 20231002 14:17:03.579036
43 198,2 XCSE 20231002 14:20:56.089000
205 198 XCSE 20231002 15:08:10.510722
121 198 XCSE 20231002 15:08:10.510749
41 196,2 XCSE 20231003 9:00:11.408000
- 196,8 XCSE 20231003 9:16:07.069000
- 196,6 XCSE 20231003 9:21:09.909000
- 196,8 XCSE 20231003 9:35:30.484000
- 196,8 XCSE 20231003 9:35:30.484000
17 196,8 XCSE 20231003 9:35:30.484000
35 | 196,6 XCSE | 20231003 9:43:02.367000 |
- 196,6 XCSE 20231003 9:43:02.367000
200 196,6 XCSE 20231003 9:43:02.367447
79 196,6 XCSE 20231003 9:43:02.367447
22 197,4 XCSE 20231003 10:06:14.021000
25 197,4 XCSE 20231003 10:06:14.021000
81 197,6 XCSE 20231003 10:28:28.582000
54 197,6 XCSE 20231003 10:28:28.583000
43 198 XCSE 20231003 10:39:00.463000
27 198,4 XCSE 20231003 11:18:44.023000
- 198 XCSE 20231003 11:22:21.968000
38 198 XCSE 20231003 11:22:50.038000
- 198 XCSE 20231003 11:23:05.338000
- 198 XCSE 20231003 11:31:22.947000
- 197,8 XCSE 20231003 11:49:50.578000
39 197,8 XCSE 20231003 11:49:50.578000
21 197,6 XCSE 20231003 12:15:05.973000
65 198 XCSE 20231003 13:00:36.489000
62 198 XCSE 20231003 13:00:36.489000
22 197,6 XCSE 20231003 13:04:03.662000
20 197,6 XCSE 20231003 13:04:03.662000
43 197,4 XCSE 20231003 13:18:36.045000
35 197,4 XCSE 20231003 13:18:36.045345
165 197,4 XCSE 20231003 13:18:36.045388
16 197,4 XCSE 20231003 13:18:36.045432
98 197,4 XCSE 20231003 13:18:36.054515
64 197,4 XCSE 20231003 13:19:53.911998
41 197,4 XCSE 20231003 13:19:53.912000
22 197,4 XCSE 20231003 13:19:53.912084
44 197,4 XCSE 20231003 13:21:25.505000
200 197,4 XCSE 20231003 13:21:25.505722
56 197,4 XCSE 20231003 13:21:25.505722
65 197,4 XCSE 20231003 13:21:25.511580
100 197 XCSE 20231003 13:21:56.818836
84 197 XCSE 20231003 13:21:56.818836
100 197 XCSE 20231003 13:21:56.822506
100 197 XCSE 20231003 13:21:56.838296
16 197 XCSE 20231003 13:21:56.872987
- 196,8 XCSE 20231003 13:25:04.645000
34 196,8 XCSE 20231003 13:25:04.645000
12 197,2 XCSE 20231003 13:54:24.723000
43 196,8 XCSE 20231003 14:04:30.817000
32 196,8 XCSE 20231003 14:28:19.904000
44 196,6 XCSE 20231003 14:36:17.184000
41 196,2 XCSE 20231003 14:36:18.485000
245 196,8 XCSE 20231003 15:35:25.320946
47 194,6 XCSE 20231004 9:07:00.360000
65 194,8 XCSE 20231004 9:23:30.324000
- 194,6 XCSE 20231004 9:34:15.419000
- 194 XCSE 20231004 9:35:05.943000
115 | 193,6 XCSE | 20231004 9:37:43.986866 |
11 193,6 XCSE 20231004 9:37:43.986939
53 193,6 XCSE 20231004 9:37:44.007581
38 193,6 XCSE 20231004 9:37:44.246411
119 193,6 XCSE 20231004 9:37:51.181604
49 193,6 XCSE 20231004 9:37:51.216000
64 193,6 XCSE 20231004 9:37:51.216105
10 195 XCSE 20231004 10:04:31.490000
- 195 XCSE 20231004 10:04:31.490000
44 195 XCSE 20231004 10:20:33.042000
40 195 XCSE 20231004 10:37:31.817000
50 196,2 XCSE 20231004 10:58:30.394000
48 195,8 XCSE 20231004 11:00:36.002000
33 195,8 XCSE 20231004 11:20:52.326000
45 196 XCSE 20231004 11:28:18.718000
23 196 XCSE 20231004 11:53:19.676000
47 196 XCSE 20231004 12:15:10.213000
35 196 XCSE 20231004 12:15:10.213000
200 196 XCSE 20231004 12:15:10.213761
12 196 XCSE 20231004 12:46:45.058000
33 196 XCSE 20231004 12:46:45.058000
45 195,8 XCSE 20231004 12:46:45.099000
42 196 XCSE 20231004 13:02:40.142000
42 196 XCSE 20231004 13:18:35.266000
24 196 XCSE 20231004 13:42:41.061000
33 196,6 XCSE 20231004 14:13:35.889000
48 196,4 XCSE 20231004 14:25:08.476000
40 196,4 XCSE 20231004 14:42:25.633000
46 196,4 XCSE 20231004 14:51:15.436000
45 196,4 XCSE 20231004 15:01:31.410000
45 196,4 XCSE 20231004 15:11:30.704000
48 196,4 XCSE 20231004 15:21:28.387000
45 196,4 XCSE 20231004 15:30:15.016000
44 196,4 XCSE 20231004 15:36:38.705000
172 196,4 XCSE 20231004 15:42:16.983334
205 196,2 XCSE 20231004 15:47:23.056430
195 196,2 XCSE 20231004 15:47:23.056494
63 195,8 XCSE 20231004 16:02:26.323140
159 195,8 XCSE 20231004 16:02:26.323178
178 195,8 XCSE 20231004 16:02:26.323192
30 195,6 XCSE 20231005 9:02:01.187000
11 195,6 XCSE 20231005 9:02:01.187000
41 196,6 XCSE 20231005 9:12:18.296000
40 197,8 XCSE 20231005 9:28:06.207000
42 197,4 XCSE 20231005 9:28:48.007000
83 198,6 XCSE 20231005 10:05:38.514000
60 198,6 XCSE 20231005 10:05:38.515000
43 199,4 XCSE 20231005 10:27:26.180000
41 199,4 XCSE 20231005 10:37:32.236000
- 199,2 XCSE 20231005 11:00:35.401000
- 198,8 XCSE 20231005 11:18:34.533000
85 199 XCSE 20231005 11:36:28.313000
42 198,8 XCSE 20231005 11:46:13.880000
44 198,6 XCSE 20231005 11:56:44.950000
10 198,8 XCSE 20231005 12:29:11.302000
44 198,4 XCSE 20231005 12:41:57.293000
42 198,2 XCSE 20231005 12:56:38.504000
201 198,2 XCSE 20231005 12:56:38.504345
43 198,2 XCSE 20231005 13:15:34.896000
42 198,2 XCSE 20231005 13:15:34.896000
299 198,2 XCSE 20231005 13:15:34.896939
31 198,4 XCSE 20231005 13:49:03.290000
24 198,8 XCSE 20231005 14:12:03.610000
29 198,8 XCSE 20231005 14:33:28.775000
43 198,8 XCSE 20231005 14:43:17.975000
43 198,8 XCSE 20231005 14:53:24.786000
43 198,8 XCSE 20231005 15:03:23.602000
43 198,6 XCSE 20231005 15:09:44.033000
41 198,4 XCSE 20231005 15:10:09.115000
150 198,4 XCSE 20231005 15:10:09.115926
50 198,4 XCSE 20231005 15:31:14.024499
621 198,8 XCSE 20231005 15:41:12.976246
114 198,8 XCSE 20231005 15:41:12.976246
50 198,8 XCSE 20231005 15:45:57.460960
179 199,6 XCSE 20231005 15:56:40.796876
13 199,6 XCSE 20231005 15:56:54.704485
- 200 XCSE 20231006 9:07:57.473000
- 199,8 XCSE 20231006 9:14:33.049000
30 200,5 XCSE 20231006 9:23:44.205000
10 200,5 XCSE 20231006 9:23:44.205000
41 200 XCSE 20231006 9:31:40.068000
41 199,8 XCSE 20231006 9:31:40.198000
33 200 XCSE 20231006 9:50:31.065000
145 200,5 XCSE 20231006 10:27:44.357000
17 200,5 XCSE 20231006 10:30:48.415000
24 200,5 XCSE 20231006 10:30:48.415000
42 200,5 XCSE 20231006 10:34:51.085000
31 201 XCSE 20231006 11:18:25.378000
- 201 XCSE 20231006 11:35:55.915000
- 201 XCSE 20231006 11:53:57.142000
32 201 XCSE 20231006 12:13:23.323000
37 201 XCSE 20231006 12:30:33.082000
40 201 XCSE 20231006 12:42:39.518000
42 201 XCSE 20231006 12:54:48.950000
41 200 XCSE 20231006 12:59:57.827000
- 200 XCSE 20231006 12:59:57.827000
250 200 XCSE 20231006 12:59:57.827790
49 201 XCSE 20231006 13:01:27.099000
41 201,5 XCSE 20231006 13:18:10.128000
41 201,5 XCSE 20231006 13:24:30.620000
43 | 201,5 XCSE | 20231006 13:31:31.685000 |
34 202 XCSE 20231006 14:05:12.522000
42 202 XCSE 20231006 14:15:49.019000
40 202 XCSE 20231006 14:22:56.722000
42 202 XCSE 20231006 14:26:41.747000
42 202 XCSE 20231006 14:30:44.180000
41 201,5 XCSE 20231006 14:33:19.354000
- 201,5 XCSE 20231006 14:33:19.354000
41 201,5 XCSE 20231006 14:33:39.049000
75 202 XCSE 20231006 14:52:12.687000
11 202 XCSE 20231006 14:52:12.688000
75 202 XCSE 20231006 14:52:12.688000
75 202 XCSE 20231006 14:52:12.688000
46 202 XCSE 20231006 14:52:12.688000
29 202 XCSE 20231006 14:56:12.952000
- 202 XCSE 20231006 14:59:11.675000
36 202 XCSE 20231006 14:59:11.675000
128 202 XCSE 20231006 15:21:32.513000
43 202 XCSE 20231006 15:21:32.513000
149 202 XCSE 20231006 15:21:32.514000
64 203 XCSE 20231006 15:27:14.549000
25 202 XCSE 20231006 15:32:00.548321
175 202 XCSE 20231006 15:34:36.892618
79 202 XCSE 20231006 15:34:36.892618
175 202 XCSE 20231006 16:03:54.375318
25 202 XCSE 20231006 16:03:54.375346
114 | 202 XCSE | 20231006 16:03:54.375346 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:59:17 UTC.