SPARK I ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 USD | -0.10% |
|
0.00% | +1.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.34 $ | 10.34 $ | 10.35 $ | 10.34 $ |
| Volume | 8 462 | 3 095 | 347 975 | 3 682 |
| Change | -0.19% | 0.00% | +0.10% | -0.10% |
| Opening | 10.34 | 10.40 | 10.35 | 10.36 |
| High | 10.40 | 10.40 | 10.35 | 10.36 |
| Low | 10.34 | 10.34 | 10.35 | 10.34 |
Performance
| 1 day | -0.10% | ||
| Current month | -0.02% | ||
| 1 month | +0.29% | ||
| 3 months | +0.78% | ||
| 6 months | +2.07% | ||
| Current year | +1.97% |
Volumes
marketsDaily volume
3 682
Estimated daily volume
3 682
Avg. Volume 20 sessions
83 763
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
866 109.42
Record volume 1
753 134
Record volume 2
551 248
Record volume 3
472 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
169 804 286
Net sales ()
0
Free-Float
60.89 %
Free-Float capitalization (USD)
103 400 000
Average Daily Capital Traded
0.51%
Highs and lows
1 week
10.34
10.40
1 month
10.2810.40
Current year
10.1611.35
1 year
10.0711.35
3 years
10.0711.35
5 years
10.0711.35
10 years
10.0711.35
Indicators
Moving average 5 days
10.34
Moving average 20 days
7.75
Moving average 50 days
8.25
Moving average 100 days
10.28
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-25.08%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-0.61%
RSI 9 days
55.33
RSI 14 days
53.06
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | 0.00% | +1.97% | - | 170M | ||
| -7.21% | -16.91% | +111.71% | +186.76% | 6.55B | ||
| -0.05% | +0.19% | +2.52% | +4.51% | 986M | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| -0.99% | -2.77% | +14.96% | +68.59% | 752M | ||
| 0.00% | -0.05% | +2.11% | +5.55% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +1.09% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -8.45% | -2.39% | -14.23% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -5.68% | +0.09% | -82.79% | - | 425M | ||
| Average | +2.37% | -1.69% | +11.17% | +42.11% | ||
| Weighted average by Cap. | +3.27% | -7.63% | +59.95% | +115.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97e.o7IdZu5YmWxYPrIr83xdT8z_WUXJZY8nZvzBNtLmwnU.2_xlUJsR8A4UUsZvsC1uH_S3GHC-VN1pV4z3T7qLgDT881wHwzPfWDlyig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:01 pm | 10.34 | 200 | 3,671 |
| 12:51:57 pm | 10.34 | 100 | 3,471 |
| 12:51:57 pm | 10.34 | 200 | 3,371 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +0.70% |
- Stock Market
- Equities
- SPKL Stock
- Quotes Spark I Acquisition Corporation
