SPARTA COMMERCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | -0.05% |
|
-15.19% | +5.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.1175 $ | 0.1297 $ | 0.11005 $ | 0.11 $ |
| Volume | 35 000 | 5 000 | 590 | 150 428 |
| Change | +∞% | +10.38% | -15.15% | -0.05% |
| Opening | 0.12 | 0.09 | 0.11 | 0.09 |
| High | 0.12 | 0.13 | 0.11 | 0.13 |
| Low | 0.12 | 0.09 | 0.11 | 0.09 |
Performance
| 1 day | -0.05% | ||
| 1 week | -15.19% | ||
| 1 month | -21.43% | ||
| 6 months | +15.42% | ||
| Current year | +5.26% | ||
| 1 year | -35.29% | ||
| 3 years | -36.96% | ||
| 5 years | -70.27% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
150 428
Estimated daily volume
150 428
Avg. Volume 20 sessions
29 441
Daily volume ratio
5.11
Avg. Volume 20 sessions USD
3 238.51
Record volume 1
414 448
Record volume 2
402 053
Record volume 3
269 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 244 470
Net sales (USD)
256 906
Number of employees
7
Sales / Employee (USD)
36 701
Free-Float
88.15 %
Free-Float capitalization (USD)
3 243 797
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.13
1 month
0.090.14
Current year
0.080.15
1 year
0.050.19
3 years
0.040.28
5 years
0.020.60
10 years
0.02123.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+13.00%
RSI 9 days
50.82
RSI 14 days
49.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -15.19% | +5.26% | -35.29% | 3.24M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.40% | -1.48% | -0.87% | +25.60% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -30.33% | ||
| 2022 | +24.22% | ||
| 2021 | -39.02% | ||
| 2020 | -10.00% | ||
| 2019 | -46.34% | ||
| 2018 | -28.07% | ||
| 2017 | +185.00% | ||
| 2016 | -61.54% | ||
| 2015 | -97.83% | ||
| 2014 | -65.71% | ||
| 2013 | -6.67% | ||
| 2012 | +150.00% | ||
| 2011 | -81.82% | ||
| 2010 | -55.10% | ||
| 2009 | -30.00% | ||
| 2008 | +100.00% | ||
| 2007 | -68.18% | ||
| 2006 | -82.81% | ||
| 2005 | -33.33% | ||
| 2004 | +300.00% |
- Stock Market
- Equities
- SRCO Stock
- Quotes Sparta Commercial Services, Inc.
