SPARTA INFRA CDI FD DE INVEST EM COTAS DE FD INCENTIVADOS DE INV EM INFRAESTRUTURA RENDA FIXA CR PRI Quotes Sparta Infra Cdi Fd De Invest Em Cotas De Fd Incentivados De Inv Em Infraestrutura Renda Fixa Cr Pri
Equities
CDII11
BRCDIICTF012
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.7 BRL | +1.27% |
|
+0.18% | +5.14% |
| 1 week | +0.18% | ||
| Current month | -0.70% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 113.38 R$ | 113.5 R$ | 111.96 R$ | 111.29 R$ | 112.7 R$ |
| Volume | 25 449 | 16 182 | 41 082 | 28 357 | 39 573 |
| Change | +0.78% | +0.11% | -1.36% | -0.60% | +1.27% |
| Opening | 112.00 | 113.36 | 113.45 | 111.96 | 111.05 |
| High | 113.40 | 113.50 | 113.45 | 111.96 | 113.00 |
| Low | 111.91 | 112.66 | 110.90 | 110.87 | 111.05 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.18% | ||
| Current month | -0.70% | ||
| 1 month | +2.01% | ||
| 3 months | +4.00% | ||
| 6 months | +5.93% | ||
| Current year | +5.14% | ||
| 1 year | +7.66% |
Volumes
marketsDaily volume
39 573
Avg. Volume 20 sessions
25 969
Avg. Volume 20 sessions BRL
2 926 706.30
Avg. Volume 20 sessions USD
541 270.92
Record volume 1
84 303
Record volume 2
77 268
Record volume 3
59 123
Capital turnover ratio
0.01
Basic data
Capitalization (BRL)
79 725 234
Capitalization (USD)
79 725 234
Highs and lows
1 week
110.87
113.50
1 month
109.51115.00
Current year
105.60115.00
1 year
103.50115.00
3 years
103.01115.00
5 years
103.01115.00
10 years
103.01115.00
Indicators
Moving average 5 days
112.57
Moving average 20 days
112.09
Moving average 50 days
110.94
Moving average 100 days
109.88
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
55.06
RSI 14 days
56.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +3.23% |
- Stock Market
- Equities
- CDII11 Stock
- Quotes Sparta Infra Cdi Fd De Invest Em Cotas De Fd Incentivados De Inv Em Infraestrutura Renda Fixa Cr Pri
