Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.605
AUD
|
-1.63%
|
|
-7.63%
|
+16.35%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.64 $
|
0.605 $
|
0.615 $
|
0.605 $
|
Volume |
69 682 650 |
6 468 445 |
2 875 012 |
4 559 588 |
Change |
-2.29%
|
-5.47%
|
+1.65%
|
-1.63%
|
Opening |
0.63 |
0.63 |
0.61 |
0.61 |
High |
0.66 |
0.64 |
0.63 |
0.62 |
Low |
0.62 |
0.60 |
0.60 |
0.59 |
Estimated daily volume
4 559 588
Avg. Volume 20 sessions
10 606 853
Avg. Volume 20 sessions AUD
6 417 146.07
Avg. Volume 20 sessions USD
4 191 679.81
Record volume 1
69 682 650
Record volume 2
13 638 880
Record volume 3
13 194 070
Capital turnover ratio
0.01
Capitalization (AUD)
583 589 893
Capitalization (USD)
381 200 918
Net sales (AUD)
57 360 000
Net sales (USD)
37 467 552
Sales / Employee (AUD)
14 340 000
Sales / Employee (USD)
9 366 888
Free-Float capitalization (AUD)
360 934 543
Free-Float capitalization (USD)
235 762 443
Average Daily Capital Traded
1.1%
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.57
Moving average 100 days
0.52
Price spread / (MMA5) +1.87% Price spread / (MMA20) +2.66% Price spread / (MMA50) -6.20% Price spread / (MMA100) -14.45% ecb328fd86c3b.LNafFVxH0rs_l9F8ZAH7vlpUtY7GrvAKeXGpKJGnFog.YZrSIC0_hOtqo6IUCVmt1mkDwMmp4L1uFSfMedf9U-VfuMlcA37ginr5gA Date | Price | Volume | Daily volume |
---|
02:10:44 am |
0.605
|
1 |
4,557,004 |
02:10:44 am |
0.605
|
5,492 |
4,557,003 |
02:10:44 am |
0.605
|
4,507 |
4,551,511 |
02:10:44 am |
0.605
|
115 |
4,547,004 |
02:10:44 am |
0.605
|
114 |
4,546,889 |
02:10:44 am |
0.605
|
200 |
4,546,775 |
02:10:44 am |
0.605
|
7,066 |
4,546,575 |
02:10:44 am |
0.605
|
1,799 |
4,539,509 |
02:10:44 am |
0.605
|
533 |
4,537,710 |
02:10:44 am |
0.605
|
5,475 |
4,537,177 |
More charts
|