SPARTOO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 EUR | -1.29% |
|
+8.75% | +11.92% |
| Apr. 17 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Spartoo: results better than expected, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.436 € | 0.448 € | 0.466 € | 0.46 € |
| Volume | 71 | 4 826 | 20 041 | 16 495 |
| Change | -2.90% | +2.75% | +4.02% | -1.29% |
| Opening | 0.44 | 0.45 | 0.45 | 0.45 |
| High | 0.44 | 0.45 | 0.47 | 0.48 |
| Low | 0.44 | 0.44 | 0.44 | 0.45 |
Performance
| 1 day | -1.29% | ||
| 1 week | +8.75% | ||
| Current month | +6.24% | ||
| 1 month | +6.24% | ||
| 3 months | -1.71% | ||
| 6 months | +17.35% | ||
| Current year | +11.92% | ||
| 1 year | -36.99% |
Volumes
marketsDaily volume
16 495
Estimated daily volume
16 495
Avg. Volume 20 sessions
18 521
Daily volume ratio
0.89
Avg. Volume 20 sessions
8 519.66
Avg. Volume 20 sessions USD
9 081.96
Record volume 1
423 059
Record volume 2
346 997
Record volume 3
304 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 495 950
Capitalization (USD)
9 056 683
Net sales (EUR)
142 900 000
Net sales (USD)
152 331 400
Number of employees
408
Sales / Employee (EUR)
350 245
Sales / Employee (USD)
373 361
Free-Float
83.02 %
Free-Float capitalization (EUR)
7 088 211
Free-Float capitalization (USD)
7 556 033
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.42
0.48
1 month
0.410.48
Current year
0.380.58
1 year
0.310.75
3 years
0.316.59
5 years
0.316.59
10 years
0.316.59
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
64.56
RSI 14 days
58.74
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +8.75% | +11.92% | -36.99% | 9.06M | ||
| -3.35% | +4.86% | -.--% | -19.12% | 45.74B | ||
| -2.60% | -0.97% | +38.97% | +34.25% | 41.29B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.98B | ||
| -0.30% | +0.47% | -15.27% | -32.03% | 8.08B | ||
| -3.55% | -2.31% | +3.69% | +13.36% | 6.44B | ||
| -1.99% | -13.16% | -18.72% | +43.99% | 6.16B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.04B | ||
| -2.98% | -1.51% | +20.36% | -6.41% | 5.65B | ||
| -0.65% | -1.48% | -53.44% | -30.11% | 3.66B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.11B | ||
| -1.63% | +1.63% | +20.08% | -3.58% | 1.43B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 920M | ||
| +3.77% | +6.69% | +4.39% | -18.91% | 812M | ||
| Average | -0.79% | +0.69% | -1.02% | -3.42% | ||
| Weighted average by Cap. | -0.50% | +1.15% | +9.03% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1902eb4d01.q3vAzS69J4m_l1Q4NKoeDsUljw1WgYHI-oJny9FrXqU.wS72nFbqbeHSrgV8Wd1WZ5RG0G4n7_D7i8gB_LJcZvTeI6WVWspV6tv8Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:06 am | 0.46 | 1,271 | 16,495 |
| 09:44:06 am | 0.462 | 729 | 15,224 |
| 09:41:45 am | 0.462 | 32 | 14,495 |
| 09:38:35 am | 0.467 | 218 | 14,463 |
| 09:38:35 am | 0.468 | 250 | 14,245 |
| 08:29:22 am | 0.479 | 1,000 | 13,995 |
| 07:28:23 am | 0.467 | 3 | 12,995 |
| 07:28:23 am | 0.47 | 97 | 12,992 |
| 06:03:37 am | 0.479 | 10 | 12,895 |
| 05:40:13 am | 0.48 | 200 | 12,885 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | -38.29% | ||
| 2022 | -83.14% | ||
| 2021 | -39.14% |
- Stock Market
- Equities
- ALSPT Stock
- Quotes Spartoo
