SPARX GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,846 JPY | +3.42% |
|
+8.21% | +14.52% |
| Apr. 25 | Sparx Group's Space Frontier Fund Invests in UK-based Blue Skies Space | MT |
| Apr. 24 | Blue Skies Space Ltd announced that it has received funding from SPARX Group Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1792 ¥ | 1828 ¥ | 1785 ¥ | 1846 ¥ |
| Volume | 34 400 | 42 200 | 16 200 | 55 100 |
| Change | +0.96% | +2.01% | -2.35% | +3.42% |
| Opening | 1,786.00 | 1,810.00 | 1,812.00 | 1,785.00 |
| High | 1,802.00 | 1,836.00 | 1,813.00 | 1,846.00 |
| Low | 1,776.00 | 1,800.00 | 1,785.00 | 1,774.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | +8.21% | ||
| Current month | -1.81% | ||
| 1 month | -1.55% | ||
| 3 months | +3.65% | ||
| 6 months | +27.57% | ||
| Current year | +14.52% | ||
| 1 year | +25.15% | ||
| 3 years | +27.75% | ||
| 5 years | +54.48% | ||
| 10 years | +96.38% |
Volumes
marketsDaily volume
55 100
Estimated daily volume
55 100
Avg. Volume 20 sessions
38 720
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
71 477 120.00
Avg. Volume 20 sessions USD
456 881.75
Record volume 1
8 714 320
Record volume 2
5 819 300
Record volume 3
5 237 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 624 877 347
Capitalization (USD)
464 218 216
Net sales (JPY)
13 360 000 000
Net sales (USD)
85 397 120
Number of employees
173
Sales / Employee (JPY)
77 225 434
Sales / Employee (USD)
493 625
Free-Float
42.29 %
Free-Float capitalization (JPY)
32 518 738 794
Free-Float capitalization (USD)
207 859 778
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 774.00
1 846.00
1 month
1 670.001 880.00
Current year
1 575.001 969.00
1 year
1 340.001 969.00
3 years
1 150.001 969.00
5 years
770.001 969.00
10 years
770.002 295.00
Indicators
Moving average 5 days
1 805.20
Moving average 20 days
1 779.45
Moving average 50 days
1 846.38
Moving average 100 days
1 754.01
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
49.76
RSI 14 days
47.90
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +8.21% | +14.52% | +25.15% | 464M | ||
| -0.82% | -0.35% | -7.07% | +37.09% | 88.47B | ||
| -0.18% | +1.01% | +15.17% | +79.19% | 84.55B | ||
| +0.08% | +1.37% | +12.53% | +56.39% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.85% | +2.91% | +14.32% | +52.71% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -5.44% | -7.54% | -20.61% | -9.49% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.62% | +3.22% | +27.82% | +70.35% | 8.75B | ||
| +0.01% | +5.83% | +27.39% | +108.37% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| +0.14% | +3.05% | +1.27% | +58.46% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| Average | +0.68% | +3.08% | +6.83% | +38.69% | ||
| Weighted average by Cap. | -0.15% | +2.76% | +5.16% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd.gu3aFQ3fb6l83M-sMhLSNB4ibDwcTAufdXx9x7lMZXw.1b2XUDmYIu4KlPuadmqEbClYJWZJAXLNRShEq9AiSAvng68kOKco9jifvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,846 | 28,600 | 55,100 |
| 01:59:58 am | 1,846 | 200 | 26,500 |
| 01:59:58 am | 1,844 | 100 | 26,300 |
| 01:59:56 am | 1,844 | 100 | 26,200 |
| 01:59:55 am | 1,842 | 100 | 26,100 |
| 01:59:55 am | 1,842 | 100 | 26,000 |
| 01:59:55 am | 1,839 | 200 | 25,900 |
| 01:59:55 am | 1,837 | 200 | 25,700 |
| 01:59:55 am | 1,835 | 200 | 25,500 |
| 01:59:40 am | 1,834 | 100 | 25,300 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | -3.65% | ||
| 2022 | +11.91% | ||
| 2021 | +17.25% | ||
| 2020 | +1.59% | ||
| 2019 | +35.68% | ||
| 2018 | -40.71% | ||
| 2017 | +37.44% | ||
| 2016 | -21.72% | ||
| 2015 | +40.78% | ||
| 2014 | -30.87% | ||
| 2013 | +235.59% | ||
| 2012 | +65.67% | ||
| 2011 | -41.42% | ||
| 2010 | -16.06% | ||
| 2009 | -19.85% | ||
| 2008 | -74.34% | ||
| 2007 | -39.70% | ||
| 2006 | -49.19% | ||
| 2005 | +41.22% | ||
| 2004 | +265.67% | ||
| 2003 | +109.37% | ||
| 2002 | +12.28% | ||
| 2001 | +26.67% |
- Stock Market
- Equities
- 8739 Stock
- Quotes SPARX Group Co., Ltd.
