SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST Quotes SPDR Dow Jones Industrial Average ETF Trust Buenos Aires S.E.
Equities
DIAD
ARCAVA460107
Investment Trusts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 USD | -1.25% |
|
-0.50% | +7.34% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 20.15 $ | 19.7 $ | 19.8 $ | 20 $ | 19.75 $ |
| Volume | 695 | 926 | 786 | 506 | 1 495 |
| Change | +1.51% | -2.23% | +0.51% | +1.01% | -1.25% |
| Opening | 20.05 | 20.15 | 20.10 | 19.60 | 20.00 |
| High | 20.20 | 20.15 | 20.25 | 20.20 | 20.00 |
| Low | 19.60 | 19.70 | 19.75 | 19.60 | 19.55 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.50% | ||
| Current month | -1.25% | ||
| 1 month | -4.82% | ||
| 3 months | -2.47% | ||
| 6 months | +6.18% | ||
| Current year | +7.34% | ||
| 1 year | +5.33% |
Volumes
marketsDaily volume
1 495
Avg. Volume 20 sessions
1 027
Avg. Volume 20 sessions USD
20 283.25
Record volume 1
164 078
Record volume 2
5 432
Record volume 3
4 915
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
31 532 379 380
Highs and lows
1 week
19.55
20.25
1 month
19.4520.95
Current year
18.6522.00
1 year
15.8022.10
3 years
14.8522.10
5 years
14.8522.10
10 years
14.8522.10
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.09
Moving average 50 days
20.22
Moving average 100 days
20.32
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
43.21
RSI 14 days
43.91
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.50% | +7.34% | +5.33% | 31.53B | ||
| -1.13% | -0.38% | +10.15% | +32.48% | 15.2B | ||
| +0.20% | +1.51% | +4.57% | +13.93% | 6.37B | ||
| +0.61% | +4.78% | +26.59% | +47.97% | 4.97B | ||
| +0.17% | +0.17% | +6.83% | +18.09% | 4.26B | ||
| -0.82% | -1.55% | -11.95% | -4.71% | 3.9B | ||
| -0.18% | +4.80% | +12.92% | +22.15% | 3.45B | ||
| -0.90% | -1.35% | -6.80% | -5.09% | 3.24B | ||
| -0.34% | 0.00% | +9.79% | +17.19% | 3.14B | ||
| +0.59% | +0.29% | -2.90% | -2.76% | 2.77B | ||
| +0.32% | -0.84% | +9.21% | +25.53% | 2.75B | ||
| 0.00% | -1.43% | +0.98% | +3.38% | 2.6B | ||
| -0.14% | -0.14% | +14.63% | +12.46% | 2.41B | ||
| +0.59% | -2.29% | -4.08% | +3.18% | 2.33B | ||
| -0.22% | -1.70% | +4.29% | +14.07% | 2.28B | ||
| +0.72% | +4.14% | +14.32% | +31.46% | 2.25B | ||
| Average | +0.06% | -0.27% | +5.99% | +14.67% | ||
| Weighted average by Cap. | -0.36% | +0.13% | +7.17% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +13.58% | ||
| 2022 | -2.99% |
- Stock Market
- Equities
- DIA Stock
- DIAD Stock
- Quotes SPDR Dow Jones Industrial Average ETF Trust
