SPECTRA SYSTEMS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 GBX | 0.00% |
|
+1.38% | -5.15% |
| Apr. 25 | Japanese Yen Intervention Risk Rises as Currency Slips to Multi-decade Low | MT |
| Apr. 18 | Next Yen Intervention Likely Worth 'Six Big Figures' in USD/JPY, Says Spectra Markets | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 218 p | 223 p | 223 p | 221 p | 221 p |
| Volume | 1 245 | 45 716 | 12 236 | 17 992 | 0 |
| Change | 0.00% | +2.29% | 0.00% | -0.90% | 0.00% |
| Opening | 218.00 | 218.00 | 223.00 | 223.00 | 221 |
| High | 218.00 | 225.10 | 224.74 | 223.00 | 221 |
| Low | 216.48 | 218.00 | 218.55 | 217.68 | 221 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | -3.91% | ||
| 6 months | +17.87% | ||
| Current year | -5.15% | ||
| 1 year | +30.38% | ||
| 3 years | +24.51% | ||
| 5 years | +71.32% | ||
| 10 years | +882.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26 611
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
5 881 031.00
Avg. Volume 20 sessions USD
5 881 031.00
Record volume 1
5 310 526
Record volume 2
4 000 000
Record volume 3
2 573 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
131 624 887
Capitalization (USD)
131 624 887
Net sales (USD)
20 288 000
Number of employees
28
Sales / Employee (USD)
724 571
Free-Float
77.13 %
Free-Float capitalization (GBX)
101 525 934
Free-Float capitalization (USD)
101 525 934
Average Daily Capital Traded
4.47%
Highs and lows
1 week
216.48
225.10
1 month
212.00228.44
Current year
207.00236.90
1 year
160.00238.00
3 years
121.00238.00
5 years
77.16238.00
10 years
16.60238.00
Indicators
Moving average 5 days
220.60
Moving average 20 days
220.93
Moving average 50 days
221.25
Moving average 100 days
223.67
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
55.50
RSI 14 days
53.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | -5.15% | +30.38% | 132M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.65% | +0.66% | +20.24% | +6.34% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.24% | -0.48% | +16.82% | +19.92% | 9.94B | ||
| +0.79% | -1.13% | -32.37% | -50.96% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +0.83% | +0.29% | - | - | 4.3B | ||
| +0.84% | -0.33% | +2.91% | -15.23% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.39% | +1.41% | +2.84% | +8.09% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.05% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +35.07% | ||
| 2022 | +15.00% | ||
| 2021 | -10.71% | ||
| 2020 | +6.67% | ||
| 2019 | +49.29% | ||
| 2018 | +26.35% | ||
| 2017 | +227.45% | ||
| 2016 | +35.10% | ||
| 2015 | +2.03% | ||
| 2014 | -27.45% | ||
| 2013 | -31.08% | ||
| 2012 | -63.00% | ||
| 2011 | +29.87% |
- Stock Market
- Equities
- SPSY Stock
- Quotes Spectra Systems Corporation
