Stock SPEC SPECTRACURE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SpectraCure AB

Equities

SPEC

SE0007158118

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:46 2024-04-29 am EDT 		5-day change 1st Jan Change
2.67 SEK -6.97% Intraday chart for SpectraCure AB +6.59% -30.83%
Feb. 23 Spectracure AB Continues in the Process of Initiating A Clinical Study, for Primary Localised Prostate Cancer CI
Feb. 22 SpectraCure AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
SpectraCure AB(SPEC) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.575 kr 2.725 kr 2.87 kr 2.67 kr
Volume 39 438 82 718 97 488 100 512
Change +0.59% +5.83% +5.32% -6.97%
Opening 2.60 2.58 2.73 2.87
High 2.65 2.80 3.00 2.87
Low 2.45 2.56 2.73 2.62

Performance

1 day-6.97%
1 week+6.59%
Current month-2.91%
1 month-2.91%
3 months-21.35%
6 months-40.40%
Current year-30.83%
1 year-55.28%
3 years-70.53%
5 years-83.48%

Volumes

markets
Daily volume
100 512
Estimated daily volume
100 512
Avg. Volume 20 sessions
91 245
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
243 624.15
Avg. Volume 20 sessions USD
22 310.61
Record volume 1
11 170 470
Record volume 2
9 599 930
Record volume 3
9 463 941
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
277 636 365
Capitalization (USD)
25 425 383
Net sales (SEK)
318 000
Net sales (USD)
29 122
Number of employees
16
Sales / Employee (SEK)
19 875
Sales / Employee (USD)
1 820
Free-Float
77.13 %
Free-Float capitalization (SEK)
214 141 548
Free-Float capitalization (USD)
19 610 655
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.45
Extreme 2.445
3.00
1 month
2.20
Extreme 2.2
3.00
Current year
2.00
Extreme 2
4.12
1 year
2.00
Extreme 2
6.60
3 years
2.00
Extreme 2
13.19
5 years
2.00
Extreme 2
45.15
10 years
0.85
Extreme 0.85
45.15

Indicators

Moving average 5 days
2.65
Moving average 20 days
2.47
Moving average 50 days
2.71
Moving average 100 days
3.18
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
65.45
RSI 14 days
57.00

Sector Comparison - Laser Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SPECTRACURE AB Stock SpectraCure AB
-6.97%+6.59%-30.83%-55.28% 25.43M
SISRAM MEDICAL LTD Stock Sisram Medical Ltd
+4.52%+17.46%-29.66%-68.21% 212M
LASEROPTEK CO., LTD. Stock Laseroptek Co., Ltd.
+9.58%+18.41%-29.71%+2.44% 74.33M
Average+2.38%+14.24%-30.07%-40.35%
Weighted average by Cap.+4.79%+14.63%-29.77%-50.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4a.IsIUrWpfZQFz_5TBtbck0ycwAHUDf3lx11E3HmIkTKE.du8k_S09InUFuMuY3uZJpGthMBNbUhw1tmBYQTRjJPgRtHjOCABXLF6nwQ
DatePriceVolumeDaily volume
11:29:46 am 2.67 1,499 100,512
11:29:46 am 2.67 99 99,013
11:29:46 am 2.67 1 98,914
11:22:27 am 2.65 1,050 98,913
11:22:26 am 2.65 20 97,863
11:15:36 am 2.68 1,000 97,843
11:13:04 am 2.68 50 96,843
11:08:31 am 2.62 271 96,793
11:08:31 am 2.63 1,700 96,522
11:08:31 am 2.635 1,429 94,822

Chart SpectraCure AB

Chart SpectraCure AB
More charts

Monthly variations

Annual change

2024-30.83%
2023-23.11%
2022-14.63%
2021-64.92%
2020-36.52%
2019+245.55%
2018-31.79%
2017+551.16%
2016+0.58%
2015-7.57%
  1. Stock Market
  2. Equities
  3. SPEC Stock
  4. Quotes SpectraCure AB