SPECTRAL CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1701 USD | -5.47% |
|
+6.31% | +273.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.15 $ | 0.17995 $ | 0.1701 $ |
| Volume | 75 048 | 22 001 | 500 | 34 500 |
| Change | +6.67% | -6.25% | +19.97% | -5.47% |
| Opening | 0.20 | 0.16 | 0.18 | 0.18 |
| High | 0.20 | 0.16 | 0.18 | 0.18 |
| Low | 0.16 | 0.15 | 0.18 | 0.16 |
Performance
| 1 day | -5.47% | ||
| 1 week | +6.31% | ||
| Current month | +74.64% | ||
| 1 month | +74.64% | ||
| 3 months | +467.00% | ||
| 6 months | +210.97% | ||
| Current year | +273.85% | ||
| 1 year | +183.50% | ||
| 3 years | +120.91% | ||
| 5 years | +415.45% | ||
| 10 years | -95.14% |
Volumes
marketsDaily volume
34 500
Estimated daily volume
34 500
Avg. Volume 20 sessions
40 584
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
6 903.34
Record volume 1
983 043
Record volume 2
777 013
Record volume 3
568 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 668 302
Net sales ()
0
Free-Float
25.17 %
Free-Float capitalization (USD)
2 685 014
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.19
1 month
0.080.20
Current year
0.020.20
1 year
0.020.20
3 years
0.020.21
5 years
0.020.21
10 years
0.024.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.09
Moving average 50 days
0.05
Moving average 100 days
0.08
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-44.21%
Price spread / (MMA50)
-67.96%
Price spread / (MMA100)
-50.21%
STIM
RSI 9 days
71.41
RSI 14 days
66.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | +6.31% | +273.85% | +183.50% | 10.67M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.29% | -1.25% | +1.02% | +16.17% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.26% | -0.23% | +11.06% | +38.44% | 82.27B | ||
| +1.24% | +2.33% | -5.83% | +12.39% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.08% | +0.75% | -8.40% | +19.92% | 43.63B | ||
| -1.24% | -0.91% | +9.72% | +25.36% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.27% | +2.04% | +1.70% | -2.77% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.43% | +2.23% | +18.76% | +35.75% | ||
| Weighted average by Cap. | +0.17% | +1.17% | +1.71% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +273.85% | ||
| 2023 | -46.47% | ||
| 2022 | -3.41% | ||
| 2021 | +77.78% | ||
| 2020 | +76.79% | ||
| 2019 | +21.74% | ||
| 2018 | -25.81% | ||
| 2017 | -69.00% | ||
| 2016 | -19.68% | ||
| 2015 | -93.41% | ||
| 2014 | -29.97% | ||
| 2013 | -28.97% | ||
| 2012 | -22.46% | ||
| 2011 | -85.54% | ||
| 2010 | +194.78% | ||
| 2009 | -84.82% | ||
| 2008 | -97.22% | ||
| 2007 | -78.31% | ||
| 2006 | -30.25% | ||
| 2005 | +124.53% | ||
| 2004 | +138,401.76% |
- Stock Market
- Equities
- FCCN Stock
- Quotes Spectral Capital Corporation