Market Closed -
London S.E.
11:35:08 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,274
GBX
|
+0.61%
|
|
+3.41%
|
-13.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-26
|
Last |
3256 p
|
3264 p
|
3254 p
|
3274 p
|
3,274
p
|
Volume |
177 604 |
276 761 |
206 555 |
132 154 |
131 297 |
Change |
+1.31%
|
+0.25%
|
-0.31%
|
+0.61%
|
+0.61%
|
Opening |
3,224.00 |
3,254.00 |
3,246.00 |
3,230.00 |
3,230
|
High |
3,256.00 |
3,320.00 |
3,288.00 |
3,302.00 |
3,302
|
Low |
3,210.00 |
3,232.00 |
3,220.85 |
3,230.00 |
3,230
|
Estimated daily volume
131 297
Avg. Volume 20 sessions
143 765
Avg. Volume 20 sessions GBX
470 686 610.00
Avg. Volume 20 sessions USD
470 686 610.00
Record volume 1
11 691 907
Record volume 2
9 444 891
Record volume 3
6 765 112
Capital turnover ratio
0.00
Capitalization (GBX)
3 263 618 119
Capitalization (USD)
4 076 846 482
Net sales (GBP)
1 449 200 000
Net sales (USD)
1 810 311 656
Number of employees
7 266
Sales / Employee (GBP)
199 449
Sales / Employee (USD)
249 148
Free-Float capitalization (GBX)
3 234 825 602
Free-Float capitalization (USD)
4 040 879 445
Average Daily Capital Traded
14.42%
Moving average 5 days
3 233.20
Moving average 20 days
3 232.50
Moving average 50 days
3 368.52
Moving average 100 days
3 485.86
Price spread / (MMA5) -1.25% Price spread / (MMA20) -1.27% Price spread / (MMA50) +2.89% Price spread / (MMA100) +6.47% 853877665.CEmZB3zEcsw0oXgkDzC9nKn_lPKNedzcuNUX1dnai78.QBPIdAqSHIZbkhFSZ1PT9cHI5cPcM5mX_Z8n4IO72e1uJaFUP7Y3nkXIFw Date | Price | Volume | Daily volume |
---|
11:35:08 am |
3,274
|
103,907 |
131,297 |
11:27:39 am |
3,260
|
90 |
27,390 |
11:27:39 am |
3,260
|
40 |
27,300 |
11:25:00 am |
3,260
|
5 |
27,260 |
11:25:00 am |
3,260
|
5 |
27,255 |
11:22:15 am |
3,262
|
160 |
27,250 |
11:22:15 am |
3,262
|
6 |
27,090 |
11:21:31 am |
3,262
|
6 |
27,084 |
11:21:31 am |
3,262
|
5 |
27,078 |
More charts
|