SPECTRUM BRANDS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.57 USD | +2.79% |
|
+2.74% | +3.51% |
| Apr. 24 | Assa Abloy Cost Cuts and Price Hikes Help Offset Challenging Market | DJ |
| Feb. 15 | From Sofas to Razors, Consumer Product Makers Wary of Potential Red Sea Conflict Impact on Profit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 80.51 $ | 81.19 $ | 80.33 $ | 82.57 $ |
| Volume | 303 552 | 231 447 | 294 476 | 282 151 |
| Change | +0.88% | +0.84% | -1.06% | +2.79% |
| Opening | 80.07 | 80.41 | 80.54 | 80.54 |
| High | 80.89 | 81.40 | 80.95 | 83.35 |
| Low | 79.60 | 79.90 | 79.31 | 80.13 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.46% | ||
| Current month | -7.24% | ||
| 1 month | -7.13% | ||
| 3 months | +1.74% | ||
| 6 months | +9.73% | ||
| Current year | +3.51% | ||
| 1 year | +25.60% | ||
| 3 years | -7.33% | ||
| 5 years | +31.80% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
282 151
Estimated daily volume
282 151
Avg. Volume 20 sessions
275 100
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
22 715 007.00
Record volume 1
5 875 984
Record volume 2
4 609 895
Record volume 3
3 978 459
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 431 718 029
Net sales (USD)
2 918 800 000
Number of employees
3 100
Sales / Employee (USD)
941 548
Free-Float
60.07 %
Free-Float capitalization (USD)
2 353 334 425
Average Daily Capital Traded
0.93%
Highs and lows
1 week
79.31
83.35
1 month
77.9289.65
Current year
75.5089.65
1 year
64.8289.65
3 years
38.93107.22
5 years
19.59107.22
10 years
19.59125.09
Indicators
Moving average 5 days
80.44
Moving average 20 days
82.57
Moving average 50 days
82.95
Moving average 100 days
80.80
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
48.04
RSI 14 days
46.12
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.46% | +3.51% | +25.60% | 2.43B | ||
| +0.19% | -2.33% | +25.15% | +18.59% | 64.53B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 33.96B | ||
| +1.67% | +3.23% | +24.76% | - | 8.73B | ||
| +2.70% | +3.63% | +1.06% | +13.63% | 6.56B | ||
| -1.75% | -3.62% | +9.90% | +10.53% | 6.52B | ||
| +1.75% | +4.73% | +2.95% | +56.47% | 4.98B | ||
| +4.77% | +8.29% | +5.81% | +2.64% | 4.39B | ||
| +12.25% | +12.25% | -10.25% | -34.43% | 2.88B | ||
| +0.13% | +8.65% | +18.25% | - | 2.37B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.4B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.24B | ||
| -3.30% | -10.64% | +46.14% | +24.48% | 1.49B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.38B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.29B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +1.65% | -0.03% | +8.70% | +9.36% | ||
| Weighted average by Cap. | +0.70% | -0.99% | +21.64% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27552947cec80a.zeCZmL3uY4QwG_p4xXzW_tW3cuvYzIae_8SDQP8mNJo.ia337uqCFP1jaIwz6Eq_nJ_xF7myuOurppHhcpxtA-z1tMzV1qAJ0GFJiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:31 pm | 82.85 | 100 | 94,665 |
| 03:33:31 pm | 82.82 | 101 | 94,565 |
| 03:32:50 pm | 82.77 | 100 | 94,464 |
| 03:31:29 pm | 82.77 | 100 | 94,364 |
| 03:31:29 pm | 82.78 | 100 | 94,264 |
| 03:31:12 pm | 82.82 | 131 | 94,164 |
| 03:30:00 pm | 82.86 | 100 | 94,033 |
| 03:29:15 pm | 82.86 | 100 | 93,933 |
| 03:29:15 pm | 82.83 | 100 | 93,833 |
| 03:29:15 pm | 82.83 | 187 | 93,733 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +30.94% | ||
| 2022 | -40.11% | ||
| 2021 | +28.79% | ||
| 2020 | +22.85% | ||
| 2019 | +52.17% | ||
| 2018 | -59.81% | ||
| 2017 | +8.93% | ||
| 2016 | +14.75% | ||
| 2015 | -4.24% | ||
| 2014 | +19.49% | ||
| 2013 | +54.10% | ||
| 2012 | +91.77% | ||
| 2011 | -35.22% | ||
| 2010 | -11.82% | ||
| 2009 | +16.42% | ||
| 2008 | -17.62% | ||
| 2007 | +4.57% | ||
| 2006 | +21.32% | ||
| 2005 | -22.94% | ||
| 2004 | +3.29% | ||
| 2003 | +89.82% | ||
| 2002 | +5.34% | ||
| 2001 | +85.60% | ||
| 2000 | -66.22% | ||
| 1999 | -62.24% | ||
| 1998 | +81.48% | ||
| 1997 | +58.82% | ||
| 1996 | +36.00% | ||
| 1995 | -13.79% | ||
| 1994 | -42.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | 0.00% | ||
| 1990 | -85.71% | ||
| 1989 | +64.71% | ||
| 1988 | -19.05% | ||
| 1987 | -12.50% | ||
| 1986 | -60.66% | ||
| 1985 | -53.44% | ||
| 1984 | -2.96% | ||
| 1983 | +3.85% | ||
| 1982 | -42.48% | ||
| 1981 | -22.34% | ||
| 1980 | +155.26% | ||
| 1979 | +177.30% | ||
| 1978 | -22.93% | ||
| 1977 | +25.07% | ||
| 1976 | +7.15% | ||
| 1975 | +0.50% | ||
| 1974 | -20.70% | ||
| 1973 | -1.54% | ||
| 1972 | +0.39% | ||
| 1971 | +6.15% | ||
| 1970 | -17.57% | ||
| 1969 | -43.08% | ||
| 1968 | -31.67% |
- Stock Market
- Equities
- SPB Stock
- Quotes Spectrum Brands Holdings, Inc.
