Quotes SpectrumOne AB

Equities

SPEONE

SE0006994448

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:41 2024-04-26 am EDT			5-day change	1st Jan Change
0.25 ^SEK	+6.38%		+8.70%	-4.58%

Apr. 26	SpectrumOne AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Feb. 28	SpectrumOne AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

SpectrumOne AB(SPEONE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.239 kr	0.232 kr	0.235 kr	0.25 kr
Volume	178 728	168 262	262 005	3 557 620
Change	-0.42%	-2.93%	+1.29%	+6.38%
Opening	0.23	0.24	0.23	0.24
High	0.24	0.24	0.24	0.28
Low	0.23	0.23	0.23	0.22

Performance

1 day	+6.38%
1 week	+8.70%
Current month	+5.04%
1 month	+3.52%
3 months	-7.41%
6 months	-0.40%
Current year	-4.58%
1 year	-31.51%
3 years	-88.04%
5 years	-39.61%

Volumes

markets

Daily volume

3 557 620

Estimated daily volume

3 557 620

Avg. Volume 20 sessions

450 302

Daily volume ratio

7.90

Avg. Volume 20 sessions SEK

112 575.50

Avg. Volume 20 sessions USD

10 290.30

Record volume 1

105 358 200

Record volume 2

97 075 910

Record volume 3

92 546 940

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

93 348 832

Capitalization (USD)

8 532 830

Net sales (SEK)

77 894 000

Net sales (USD)

7 120 135

Number of employees

Sales / Employee (SEK)

4 327 444

Sales / Employee (USD)

395 563

Free-Float

59.23 %

Free-Float capitalization (SEK)

55 294 280

Free-Float capitalization (USD)

5 054 340

Average Daily Capital Traded

0.12%

Highs and lows

1 week

0.22

0.28

1 month

0.22

0.28

Current year

0.22

0.29

1 year

0.20

0.38

3 years

0.20

2.19

5 years

0.13

4.45

10 years

0.13

5.00

Indicators

Moving average 5 days

0.24

Moving average 20 days

0.24

Moving average 50 days

0.24

Moving average 100 days

0.25

Price spread / (MMA5)

-4.32%

Price spread / (MMA20)

-4.80%

Price spread / (MMA50)

-2.24%

Price spread / (MMA100)

+1.60%

STIM

RSI 9 days

46.19

RSI 14 days

45.88

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPECTRUMONE AB	+6.38%	+8.70%	-4.58%	-31.51%	8.53M
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+48.91%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+38.70%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+8.27%	53.04B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+18.26%	46.55B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+190.96%	50.15B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+41.22%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-14.44%	35.63B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+18.81%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+0.70%	23.04B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+25.51%	19.56B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-27.58%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+88.04%	19.81B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+0.93%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+30.47%	17.13B
	NICE LTD.	-0.48%	-1.92%	+19.21%	+13.34%	14.29B
Average	+1.03%	+6.17%	+3.97%	+28.16%
Weighted average by Cap.	+0.55%	+5.13%	+5.05%	+40.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a71e4843127b1e2.bn70hj_LJmxBknbR6uhtMbLf4rvn-Lbp44g8LjxKxPo.VhSMzXehXyoK-gKXvsUDBuGnjcvTnMe-hsVWRm0GrYA8KsDnef5BAxD3Tg

Date	Price	Volume	Daily volume
11:29:41 am	0.25	924,046	3,557,620
11:29:41 am	0.25	148,040	2,633,574
11:29:41 am	0.25	1,960	2,485,534
11:21:14 am	0.25	400	2,483,574
11:20:41 am	0.25	50,000	2,483,174
11:19:00 am	0.245	10,987	2,433,174
11:18:59 am	0.249	11,579	2,422,187
11:18:59 am	0.251	22,566	2,410,608
11:18:59 am	0.251	2,988	2,388,042
11:17:01 am	0.267	1,000	2,385,054