SPEEE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,634 JPY | -1.63% |
|
+2.19% | -16.29% |
| 2023 | Speee, Inc. Provides Consolidated Earnings Guidance for the Year Ending September 30, 2023 | CI |
| 2023 | Speee's October 2022-March 2023 Profit Falls 36% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1629 ¥ | 1606 ¥ | 1645 ¥ | 1661 ¥ | 1,634 ¥ |
| Volume | 5 300 | 2 900 | 4 700 | 3 700 | 2 700 |
| Change | +1.88% | -1.41% | +2.43% | +0.97% | -1.63% |
| Opening | 1,601.00 | 1,620.00 | 1,605.00 | 1,661.00 | 1,639 |
| High | 1,644.00 | 1,630.00 | 1,669.00 | 1,690.00 | 1,658 |
| Low | 1,599.00 | 1,606.00 | 1,602.00 | 1,627.00 | 1,624 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.03% | ||
| Current month | -7.72% | ||
| 1 month | -7.72% | ||
| 3 months | -17.61% | ||
| 6 months | -31.93% | ||
| Current year | -14.91% | ||
| 1 year | +15.43% | ||
| 3 years | -53.93% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
13 786
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
22 898 546.00
Avg. Volume 20 sessions USD
145 153.88
Record volume 1
3 039 700
Record volume 2
2 170 400
Record volume 3
1 781 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 678 425 777
Capitalization (USD)
112 063 541
Net sales (JPY)
13 605 000 000
Net sales (USD)
86 242 095
Number of employees
498
Sales / Employee (JPY)
27 319 277
Sales / Employee (USD)
173 177
Free-Float
17.61 %
Free-Float capitalization (JPY)
3 114 289 374
Free-Float capitalization (USD)
19 741 480
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 599.00
1 690.00
1 month
1 550.001 800.00
Current year
1 550.002 205.00
1 year
1 381.004 425.00
3 years
1 251.006 710.00
5 years
1 251.006 710.00
10 years
1 251.006 710.00
Indicators
Moving average 5 days
1 621.40
Moving average 20 days
1 652.30
Moving average 50 days
1 816.34
Moving average 100 days
1 862.28
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
48.47
RSI 14 days
44.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.03% | -14.91% | +15.43% | 112M | ||
| -0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.39% | +0.14% | -3.19% | +25.88% | ||
| Weighted average by Cap. | -1.30% | -1.35% | -2.54% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8443e739331cdd4c852bf20.ltn69Ezv42k2_MwjW2lKGEQ9nlb19lDeUxkDEoxt2TE.4ZKVwzSriQgBl69gLkQ-VAdc6DWTlx6XayhaZNwHtVjflJ6We6iKE0WIhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,661 | 200 | 3,700 |
| 01:54:55 am | 1,644 | 100 | 3,500 |
| 12:30:14 am | 1,627 | 100 | 3,400 |
| 12:23:28 am | 1,650 | 100 | 3,300 |
| 10:18:18 pm | 1,642 | 100 | 3,200 |
| 09:10:22 pm | 1,650 | 100 | 3,100 |
| 08:14:14 pm | 1,649 | 100 | 3,000 |
| 08:14:14 pm | 1,648 | 100 | 2,900 |
| 08:14:14 pm | 1,647 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | +43.64% | ||
| 2022 | -72.98% | ||
| 2021 | +69.19% | ||
| 2020 | -48.02% |
- Stock Market
- Equities
- 4499 Stock
- Quotes Speee, Inc.
