Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.059 CHF | +0.34% | +7.27% | +43.90% |
Apr. 17 | Santhera Pharmaceuticals Terminates Cystic Fibrosis Drug License Deal with Spexis | MT |
Apr. 17 | Swiss Court OKs Moratorium Extension for Spexis | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.059 CHF | 0.055 CHF | 0.0588 CHF | 0.059 CHF |
Volume | 166 217 | 70 500 | 15 392 | 58 872 |
Change | +2.43% | -6.78% | +6.91% | +0.34% |
Opening | 0.06 | 0.06 | 0.05 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
1 day | +0.34% | ||
1 week | +7.27% | ||
Current month | -30.59% | ||
1 month | -23.38% | ||
3 months | -80.97% | ||
6 months | -64.24% | ||
Current year | +43.90% | ||
1 year | -84.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +7.27% | +43.90% | -84.95% | 4.36M | ||
-1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
-1.28% | -1.41% | +1.32% | -1.66% | 40.42B | ||
+3.18% | +7.47% | -19.27% | -27.48% | 29.48B | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.43B | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.49B | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.3B | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.1B | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.75B | ||
+1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.67B | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.7B | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.66B | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.55B | ||
+4.03% | +4.90% | -16.71% | -41.12% | 5.78B | ||
+3.71% | +0.48% | -45.74% | -6.93% | 5.23B | ||
Average | +1.29% | +2.03% | +0.28% | +8.47% | ||
Weighted average by Cap. | +0.26% | +1.36% | -0.69% | +1.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 0.059 | 1 | 58,872 |
11:31:30 am | 0.059 | 8,859 | 58,871 |
11:31:30 am | 0.059 | 21,128 | 50,012 |
11:31:30 am | 0.059 | 11,814 | 28,884 |
11:31:30 am | 0.059 | 2,058 | 17,070 |
09:44:32 am | 0.0588 | 14,955 | 15,012 |
09:44:32 am | 0.0588 | 45 | 57 |
08:59:55 am | 0.0552 | 6 | 12 |
Monthly variations
Annual change
2024 | +43.90% | ||
2023 | -90.00% | ||
2022 | -80.05% |
- Stock Market
- Equities
- POLN Stock
- Quotes Spexis AG