SPHERE ENTERTAINMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.77 USD | -1.68% |
|
+2.87% | +17.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.23 $ | 41.12 $ | 40.45 $ | 39.77 $ |
| Volume | 1 235 832 | 625 814 | 814 047 | 411 163 |
| Change | +1.91% | -2.63% | -1.63% | -1.68% |
| Opening | 41.44 | 42.04 | 40.44 | 40.16 |
| High | 43.17 | 42.04 | 40.76 | 40.49 |
| Low | 41.23 | 40.71 | 38.92 | 39.21 |
Performance
| 1 day | -1.68% | ||
| 1 week | +2.87% | ||
| Current month | -18.97% | ||
| 1 month | -19.28% | ||
| 3 months | +15.48% | ||
| 6 months | +18.82% | ||
| Current year | +17.11% | ||
| 1 year | +46.97% | ||
| 3 years | -57.12% |
Volumes
marketsDaily volume
411 163
Estimated daily volume
411 163
Avg. Volume 20 sessions
758 323
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
30 158 505.71
Record volume 1
9 793 107
Record volume 2
8 061 256
Record volume 3
3 018 019
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 397 472 501
Net sales (USD)
573 831 000
Number of employees
895
Sales / Employee (USD)
641 152
Free-Float
75.74 %
Free-Float capitalization (USD)
1 058 463 993
Average Daily Capital Traded
2.16%
Highs and lows
1 week
38.49
43.17
1 month
37.4850.45
Current year
29.7051.83
1 year
20.6951.83
3 years
20.6995.99
5 years
20.69121.42
10 years
20.69121.42
Indicators
Moving average 5 days
41.00
Moving average 20 days
43.49
Moving average 50 days
44.44
Moving average 100 days
39.34
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
40.18
RSI 14 days
40.98
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
| +0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
| +3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -14.12% | 902M | ||
| +0.74% | -4.59% | -29.74% | -16.12% | 867M | ||
| Average | +1.33% | +2.15% | +1.49% | +8.46% | ||
| Weighted average by Cap. | +1.20% | +0.56% | +2.16% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50d18525ff876651c18551a2f64ff9b._1zT3f0iCxKPIzEpxR8ZUaepyNhVBJ1WcnDgthEcpbE.rCa96Z5IPGXbFm5Z_VBjJNHhnpE4YagRGl2v83cuzuKzPbS5uls8JMlNcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:19 pm | 39.71 | 132 | 173,232 |
| 03:28:15 pm | 39.7 | 147 | 173,100 |
| 03:28:15 pm | 39.69 | 100 | 172,953 |
| 03:28:06 pm | 39.68 | 100 | 172,853 |
| 03:28:06 pm | 39.68 | 100 | 172,753 |
| 03:27:08 pm | 39.73 | 100 | 172,653 |
| 03:25:52 pm | 39.75 | 100 | 172,553 |
| 03:25:52 pm | 39.75 | 100 | 172,453 |
| 03:25:52 pm | 39.75 | 126 | 172,353 |
| 03:25:05 pm | 39.74 | 100 | 172,227 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -24.48% | ||
| 2022 | -36.07% | ||
| 2021 | -33.04% | ||
| 2020 | +18.68% |
- Stock Market
- Equities
- SPHR Stock
- Quotes Sphere Entertainment Co.
