SPHERE POWER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,880 KRW | -1.98% |
|
-14.47% | +7.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12150 ₩ | 11440 ₩ | 11280 ₩ | 11100 ₩ | 10880 ₩ |
| Volume | 125 489 | 154 781 | 97 371 | 83 565 | 53 519 |
| Change | -4.48% | -5.84% | -1.40% | -1.60% | -1.98% |
| Opening | 12,720.00 | 12,140.00 | 11,130.00 | 11,000.00 | 10,990.00 |
| High | 12,720.00 | 12,140.00 | 11,480.00 | 11,250.00 | 11,200.00 |
| Low | 11,460.00 | 10,730.00 | 10,600.00 | 10,600.00 | 10,600.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -14.47% | ||
| Current month | -9.56% | ||
| 1 month | -17.20% | ||
| 3 months | +24.06% | ||
| 6 months | +51.53% | ||
| Current year | +7.09% | ||
| 1 year | +146.71% | ||
| 3 years | -39.89% | ||
| 5 years | -61.00% |
Volumes
marketsDaily volume
53 519
Avg. Volume 20 sessions
115 910
Avg. Volume 20 sessions KRW
1 261 100 800.00
Avg. Volume 20 sessions USD
916 820.28
Record volume 1
8 509 366
Record volume 2
6 090 424
Record volume 3
5 929 246
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
134 803 281 981
Capitalization (USD)
98 001 986
Net sales (KRW)
37 252 698 980
Net sales (USD)
27 082 712
Number of employees
67
Sales / Employee (KRW)
556 010 433
Sales / Employee (USD)
404 220
Free-Float
88.11 %
Free-Float capitalization (KRW)
120 378 438 089
Free-Float capitalization (USD)
87 515 124
Average Daily Capital Traded
0.94%
Highs and lows
1 week
10 600.00
12 720.00
1 month
10 220.0012 900.00
Current year
8 300.0014 040.00
1 year
3 290.0014 040.00
3 years
3 290.0021 250.00
5 years
3 290.0036 200.00
10 years
3 290.0077 250.00
Indicators
Moving average 5 days
11 370.00
Moving average 20 days
11 695.50
Moving average 50 days
10 743.80
Moving average 100 days
10 098.20
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
39.61
RSI 14 days
45.07
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -14.47% | +7.09% | +146.71% | 98M | ||
| +1.51% | -2.09% | -3.33% | +0.44% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.49% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -2.39% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +25.29% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -7.66% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +56.88% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -22.50% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.61% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -52.28% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +83.91% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -12.76% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| Average | +0.20% | +0.23% | +0.14% | +8.43% | ||
| Weighted average by Cap. | +1.11% | -0.90% | -2.27% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +105.67% | ||
| 2022 | -64.14% | ||
| 2021 | -37.39% | ||
| 2020 | +26.07% | ||
| 2019 | -35.61% | ||
| 2018 | -24.20% | ||
| 2017 | +69.63% | ||
| 2016 | -0.35% | ||
| 2015 | -31.66% |
- Stock Market
- Equities
- A203690 Stock
- Quotes Sphere Power Inc.
