SPI ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5036 USD | -6.55% |
|
+1.74% | -35.60% |
| Jan. 25 | Transcript : SPI Energy Co., Ltd. - Special Call | |
| Jan. 25 | SPI Energy Co., Ltd. Updates Revenue Guidance for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.4798 $ | 0.525 $ | 0.5389 $ | 0.5036 $ |
| Volume | 70 324 | 206 543 | 62 931 | 74 702 |
| Change | -0.74% | +9.42% | +2.65% | -6.55% |
| Opening | 0.48 | 0.46 | 0.53 | 0.54 |
| High | 0.50 | 0.53 | 0.55 | 0.54 |
| Low | 0.47 | 0.46 | 0.53 | 0.50 |
Performance
| 1 day | -6.55% | ||
| 1 week | +1.74% | ||
| Current month | -18.43% | ||
| 1 month | -13.17% | ||
| 3 months | -14.99% | ||
| 6 months | -25.66% | ||
| Current year | -35.60% | ||
| 1 year | -61.85% | ||
| 3 years | -92.26% | ||
| 5 years | -88.04% |
Volumes
marketsDaily volume
74 692
Estimated daily volume
74 692
Avg. Volume 20 sessions
87 746
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
44 188.89
Record volume 1
348 301 800
Record volume 2
59 155 070
Record volume 3
29 554 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 030 915
Net sales (USD)
177 518 000
Number of employees
316
Sales / Employee (USD)
561 766
Free-Float
80.45 %
Free-Float capitalization (USD)
13 701 358
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.46
0.55
1 month
0.460.64
Current year
0.460.80
1 year
0.461.61
3 years
0.468.59
5 years
0.4646.67
10 years
0.4646.67
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.60
Moving average 100 days
0.67
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+32.19%
STIM
RSI 9 days
46.10
RSI 14 days
43.53
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.55% | +1.74% | -35.60% | -61.85% | 17.03M | ||
| -1.24% | -2.77% | -20.22% | -47.81% | 19.35B | ||
| -1.39% | +0.42% | +1.59% | -16.87% | 18.99B | ||
| +0.62% | -1.23% | -18.40% | -51.12% | 14.58B | ||
| -2.88% | -10.75% | -15.10% | -44.01% | 13.59B | ||
| +0.66% | -3.07% | -14.33% | -36.75% | 10.41B | ||
| +0.45% | +2.91% | +34.14% | -17.96% | 7.45B | ||
| -1.00% | -7.60% | -19.85% | -51.01% | 7.06B | ||
| +0.86% | -9.71% | -32.24% | -62.93% | 6.37B | ||
| -2.12% | -3.48% | -8.26% | +31.48% | 6B | ||
| +0.77% | -3.15% | +14.69% | -38.97% | 5.9B | ||
| +1.74% | -9.04% | -36.32% | -70.00% | 5.42B | ||
| 0.00% | -1.80% | -12.10% | -46.83% | 3.75B | ||
| -2.16% | -1.36% | -39.52% | -81.69% | 3.31B | ||
| -3.45% | -6.67% | -39.75% | -56.81% | 3.07B | ||
| +3.16% | -9.06% | -33.45% | -42.02% | 2.87B | ||
| Average | -0.78% | -2.21% | -17.17% | -43.45% | ||
| Weighted average by Cap. | -0.62% | -2.69% | -12.71% | -39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88465082022046e6f22d.c1n-klssY6pn0kI8cZcOAREPPDn2ep_qWkaMlZZEL_E.Hiy64h0bCtkOqCxKE_RicyVYdkCVP6-8PxDawsFpV8IKDqfLN25Szz_gdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5036 | 226 | 68,661 |
| 03:58:03 pm | 0.51 | 300 | 68,435 |
| 03:58:03 pm | 0.5123 | 449 | 68,135 |
| 03:58:03 pm | 0.5122 | 200 | 67,686 |
| 03:57:26 pm | 0.51 | 300 | 67,486 |
| 03:57:26 pm | 0.51 | 100 | 67,186 |
| 03:55:57 pm | 0.51 | 100 | 67,086 |
| 03:54:00 pm | 0.51 | 100 | 66,986 |
| 03:50:20 pm | 0.51 | 300 | 66,886 |
| 03:50:20 pm | 0.51 | 200 | 66,586 |
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | -9.07% | ||
| 2022 | -76.18% | ||
| 2021 | -54.25% | ||
| 2020 | +324.19% | ||
| 2019 | +117.42% | ||
| 2018 | -86.62% | ||
| 2017 | -46.27% |
- Stock Market
- Equities
- SPI Stock
- Quotes SPI Energy Co., Ltd.
