SPINDEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 SGD | +1.23% |
|
+1.23% | -4.65% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.815 $ | 0.81 $ | 0.82 $ |
| Volume | 100 | 1 200 | 26 900 |
| Change | +∞% | -0.61% | +1.23% |
| Opening | 0.82 | 0.81 | 0.82 |
| High | 0.82 | 0.81 | 0.82 |
| Low | 0.82 | 0.81 | 0.81 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | -1.20% | ||
| 1 month | +3.14% | ||
| 3 months | +0.61% | ||
| 6 months | +0.61% | ||
| Current year | -4.65% | ||
| 1 year | -13.68% | ||
| 3 years | -33.87% | ||
| 5 years | -10.87% | ||
| 10 years | +67.35% |
Volumes
marketsDaily volume
26 900
Estimated daily volume
26 900
Avg. Volume 20 sessions
12 100
Daily volume ratio
2.22
Avg. Volume 20 sessions SGD
9 922.00
Avg. Volume 20 sessions USD
7 282.20
Record volume 1
28 226 000
Record volume 2
27 444 000
Record volume 3
25 285 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
94 586 799
Capitalization (USD)
69 421 508
Net sales (SGD)
183 449 000
Net sales (USD)
134 641 476
Free-Float
17.46 %
Free-Float capitalization (SGD)
16 515 559
Free-Float capitalization (USD)
12 121 512
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.82
1 month
0.810.87
Current year
0.780.87
1 year
0.771.00
3 years
0.771.38
5 years
0.681.38
10 years
0.481.38
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
46.06
RSI 14 days
47.66
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | -4.65% | -13.68% | 69.42M | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +37.90% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| Average | +1.74% | +4.97% | +1.02% | +8.34% | ||
| Weighted average by Cap. | +1.57% | +5.30% | +6.59% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d3cbf28fe973b0d39c3e9ccdba.u37-UUPXU4IF3v-apAOUkeCEKb2vhKJhmV7MKJixXNg.yBK0ZQaVB81n5pX_0kfzwKjNTN_3zdUP1CaObfXFNY_WG5ghKp4X4W6qpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:27 am | 0.82 | 3,800 | 26,900 |
| 04:00:03 am | 0.81 | 3,900 | 23,100 |
| 03:35:36 am | 0.81 | 3,000 | 19,200 |
| 03:34:16 am | 0.805 | 1,800 | 16,200 |
| 03:31:06 am | 0.805 | 500 | 14,400 |
| 02:46:35 am | 0.81 | 3,100 | 13,900 |
| 02:28:02 am | 0.82 | 1,800 | 10,800 |
| 01:13:54 am | 0.81 | 6,300 | 9,000 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -11.34% | ||
| 2022 | -22.40% | ||
| 2021 | +31.58% | ||
| 2020 | -2.06% | ||
| 2019 | +8.38% | ||
| 2018 | -20.09% | ||
| 2017 | +53.42% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | +25.00% | ||
| 2013 | +20.55% | ||
| 2012 | +46.00% | ||
| 2011 | -27.54% | ||
| 2010 | +50.00% | ||
| 2009 | +4.55% | ||
| 2008 | -35.29% | ||
| 2007 | +88.89% | ||
| 2006 | 0.00% | ||
| 2005 | -58.14% | ||
| 2004 | -14.85% | ||
| 2003 | +60.32% | ||
| 2002 | +80.00% | ||
| 2001 | -46.97% | ||
| 2000 | -48.44% | ||
| 1999 | +197.67% | ||
| 1998 | -34.85% |
- Stock Market
- Equities
- 564 Stock
- Quotes Spindex Industries Limited
