SPINDLETOP OIL & GAS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | 0.00% |
|
0.00% | -3.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.9 $ | 2.9 $ | 2.9 $ |
| Volume | 100 | 277 | 120 | 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.90 | 2.90 | 2.90 | 2.90 |
| High | 2.90 | 2.90 | 2.90 | 2.90 |
| Low | 2.90 | 2.90 | 2.90 | 2.71 |
Performance
| 1 month | +3.57% | ||
| 3 months | -3.33% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -6.30% | ||
| 3 years | +16.47% | ||
| 5 years | -3.65% | ||
| 10 years | -33.94% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
706
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 047.40
Record volume 1
110 100
Record volume 2
94 804
Record volume 3
90 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 545 834
Net sales (USD)
4 897 000
Free-Float
10.93 %
Free-Float capitalization (USD)
2 434 260
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.71
2.90
1 month
2.713.10
Current year
2.713.10
1 year
2.153.75
3 years
1.634.12
5 years
1.014.12
10 years
1.016.74
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.88
Moving average 50 days
2.89
Moving average 100 days
2.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.93%
RSI 9 days
51.28
RSI 14 days
50.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.33% | -6.30% | 19.55M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -3.15% | -0.40% | +51.38% | +50.69% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| -0.15% | -3.41% | -12.33% | -20.03% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.19% | -2.28% | +11.68% | +18.57% | ||
| Weighted average by Cap. | -0.36% | -2.76% | +14.32% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9a3ee21.SDWfRPxB0k_IOhMv_SZb4m4tjdeoYj41Yp3o5JA3J1I.IWDXHYR3sXiqUFdis2Ah1CJX66OdJ3ldJqSOhflfUDh5V_RpnQa3N594Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:34 am | 2.9 | 400 | 1,800 |
| 10:41:34 am | 2.9 | 400 | 1,400 |
| 10:41:34 am | 2.71 | 400 | 1,000 |
| 10:41:34 am | 2.71 | 400 | 600 |
| 09:30:19 am | 2.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -22.28% | ||
| 2022 | +10.29% | ||
| 2021 | +44.03% | ||
| 2020 | +4.74% | ||
| 2019 | -38.13% | ||
| 2018 | +1.08% | ||
| 2017 | +29.72% | ||
| 2016 | +43.00% | ||
| 2015 | -61.54% | ||
| 2014 | +61.99% | ||
| 2013 | +23.46% | ||
| 2012 | +52.94% | ||
| 2011 | -24.44% | ||
| 2010 | +18.42% | ||
| 2009 | -23.39% | ||
| 2008 | -54.91% | ||
| 2007 | -8.33% | ||
| 2006 | +53.85% | ||
| 2005 | +95.00% | ||
| 2004 | +185.71% | ||
| 2003 | +250.00% | ||
| 2002 | 0.00% | ||
| 2001 | -28.57% | ||
| 2000 | +115.38% | ||
| 1999 | +8.33% | ||
| 1998 | 0.00% | ||
| 1997 | +100.00% | ||
| 1996 | -90.00% | ||
| 1995 | +900.00% | ||
| 1994 | -50.00% | ||
| 1993 | +1,900.08% | ||
| 1992 | -80.00% | ||
| 1991 | -50.00% |
- Stock Market
- Equities
- SPND Stock
- Quotes Spindletop Oil & Gas Co.