SPIRIT TECHNOLOGY SOLUTIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | +2.08% |
|
+2.08% | -38.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.048 $ | 0.049 $ | 0.048 $ | 0.049 $ | 0.049 $ |
| Volume | 1 129 213 | 563 702 | 326 490 | 130 280 | 130 280 |
| Change | -2.04% | +2.08% | -2.04% | +2.08% | +2.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | +6.52% | ||
| 1 month | +6.52% | ||
| 3 months | -20.97% | ||
| 6 months | -2.00% | ||
| Current year | -38.75% | ||
| 1 year | -10.91% | ||
| 3 years | -86.93% | ||
| 5 years | -68.39% |
Volumes
marketsDaily volume
130 280
Estimated daily volume
130 280
Avg. Volume 20 sessions
448 852
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
21 993.75
Avg. Volume 20 sessions USD
14 446.37
Record volume 1
135 275 700
Record volume 2
49 233 140
Record volume 3
29 998 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 128 893
Capitalization (USD)
42 779 262
Net sales (AUD)
127 114 000
Net sales (USD)
83 493 560
Free-Float
45.98 %
Free-Float capitalization (AUD)
16 147 346
Free-Float capitalization (USD)
10 606 223
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.08
1 year
0.040.08
3 years
0.040.39
5 years
0.040.45
10 years
0.040.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
48.40
RSI 14 days
48.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.08% | -38.75% | -10.91% | 42.78M | ||
| -1.06% | -4.16% | -13.30% | +8.88% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.25% | -8.43% | +1.85% | +32.10% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.74% | +6.22% | +20.30% | +158.56% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.31% | +7.62% | -20.39% | +7.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.28% | +1.73% | -0.09% | +46.52% | 34.93B | ||
| +0.20% | -1.63% | -11.17% | +12.12% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.28% | +1.10% | -3.04% | +27.05% | ||
| Weighted average by Cap. | -0.26% | -0.24% | -1.16% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22188f2014.6ZbBZD1T7FGdgEErtdCNQApHjnSWxVfgL8YvBALXRT4.oNWVMHoJ3jXN2RFn_py6I1436xHdiA6DGJJnRXe0aG2vu5FcexC5EN_xKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:18 pm | 0.049 | 80,351 | 130,280 |
Monthly variations
Annual change
| 2024 | -38.75% | ||
| 2023 | +23.08% | ||
| 2022 | -72.34% | ||
| 2021 | -41.25% | ||
| 2020 | +90.48% | ||
| 2019 | +20.00% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +47.83% |
- Stock Market
- Equities
- ST1 Stock
- Quotes Spirit Technology Solutions Ltd
