Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.316 USD | -2.92% | -6.84% | -42.80% |
Apr. 24 | Splash Beverage Group, Inc. Appoints Julius Ivancsits as Chief Financial Officer | CI |
Mar. 29 | Splash Beverage Group, Inc. Announces Resignation of Stacy McLaughlin as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.321 $ | 0.329 $ | 0.3255 $ | 0.316 $ |
Volume | 76 677 | 77 801 | 23 229 | 83 078 |
Change | -1.95% | +2.49% | -1.06% | -2.92% |
Opening | 0.34 | 0.33 | 0.32 | 0.32 |
High | 0.35 | 0.34 | 0.34 | 0.33 |
Low | 0.32 | 0.32 | 0.32 | 0.30 |
Performance
1 day | -2.92% | ||
1 week | -6.84% | ||
Current month | -31.30% | ||
1 month | -31.30% | ||
3 months | -20.00% | ||
6 months | -48.34% | ||
Current year | -42.80% | ||
1 year | -72.28% | ||
3 years | -91.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.92% | -6.84% | -42.80% | -72.28% | 14.26M | ||
0.00% | +2.61% | +4.77% | -3.05% | 266B | ||
+1.23% | +4.56% | +18.01% | +99.50% | 22.74B | ||
+2.12% | +6.28% | +34.19% | +135.87% | 17.05B | ||
+1.41% | -0.43% | -9.31% | -1.09% | 16.6B | ||
+0.63% | +4.64% | +11.50% | +6.29% | 11.7B | ||
+2.68% | +7.07% | -1.51% | +5.25% | 10.8B | ||
-1.02% | +0.42% | +8.37% | +0.18% | 9.89B | ||
-1.03% | +0.64% | -11.41% | +43.38% | 7.71B | ||
+1.16% | +6.41% | +32.64% | +191.88% | 5.46B | ||
+0.11% | -3.95% | -12.39% | -12.57% | 4.07B | ||
+1.01% | +4.53% | +8.11% | -23.27% | 3.31B | ||
+0.75% | +2.96% | +3.51% | -5.28% | 2.68B | ||
+0.38% | +0.85% | -13.85% | -11.96% | 2.44B | ||
+0.06% | +0.32% | +12.14% | +17.05% | 2.43B | ||
+1.92% | +1.72% | +21.46% | +31.68% | 2.35B | ||
Average | +0.53% | +2.20% | +3.96% | +25.10% | ||
Weighted average by Cap. | +0.32% | +4.29% | +6.30% | +13.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.316 | 134 | 79,250 |
03:59:50 pm | 0.3169 | 1,975 | 79,116 |
03:59:50 pm | 0.3102 | 100 | 77,141 |
03:30:38 pm | 0.3194 | 219 | 77,041 |
03:26:17 pm | 0.3194 | 374 | 76,822 |
03:06:54 pm | 0.3196 | 4,900 | 76,448 |
03:03:07 pm | 0.315 | 2,859 | 71,548 |
03:03:07 pm | 0.315 | 200 | 68,689 |
03:03:07 pm | 0.315 | 417 | 68,489 |
03:03:07 pm | 0.315 | 224 | 68,072 |
Monthly variations
Annual change
2024 | -42.80% | ||
2023 | -42.54% | ||
2022 | -17.69% | ||
2021 | -66.72% | ||
2020 | +50.00% |
- Stock Market
- Equities
- SBEV Stock
- Quotes Splash Beverage Group, Inc.