SPOD LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -.--% |
|
-.--% | -23.53% |
| Apr. 15 | Spod Lithium Corp. Announces Management Changes | CI |
| Apr. 15 | Spod Lithium Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.065 $ |
| Volume | 20 100 | 1 000 | 117 000 |
| Change | +∞% | -7.14% | -.--% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -7.14% | ||
| 6 months | -27.78% | ||
| Current year | -23.53% | ||
| 1 year | -45.83% |
Volumes
marketsDaily volume
117 000
Estimated daily volume
117 000
Avg. Volume 20 sessions
20 768
Daily volume ratio
5.63
Avg. Volume 20 sessions CAD
1 349.92
Avg. Volume 20 sessions USD
979.88
Record volume 1
806 675
Record volume 2
624 487
Record volume 3
575 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 163 650
Capitalization (USD)
3 163 650
Free-Float
99.32 %
Free-Float capitalization (CAD)
3 154 901
Free-Float capitalization (USD)
3 154 901
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.15
3 years
0.060.40
5 years
0.060.40
10 years
0.060.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-21.08%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+12.31%
RSI 9 days
52.21
RSI 14 days
51.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -23.53% | -45.83% | 3.16M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -3.27% | +0.75% | +7.36% | +0.49% | ||
| Weighted average by Cap. | -3.43% | +2.47% | +6.29% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4caea093a6e6aaa1541.0kUdM67dxaEN7cvQD1DgmLkP-m-O-jIBYyA-TdUxUr0.pXMsRdfrifY5v5roaAGM79xjlgr8lUhyAGYPIbtlKOSRIHRH-6WU6jmIrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:24 pm | 0.065 | 1,000 | 117,000 |
| 03:50:24 pm | 0.065 | 25,000 | 116,000 |
| 03:18:18 pm | 0.065 | 25,000 | 91,000 |
| 09:37:07 am | 0.065 | 30,000 | 66,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -50.00% | ||
| 2022 | -32.00% | ||
| 2021 | +47.06% |
- Stock Market
- Equities
- SPOD Stock
- Quotes Spod Lithium Corp.
