SPORTON INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.5 TWD | +1.46% |
|
-2.22% | +0.62% |
| Feb. 07 | Sporton International Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sporton International Inc. Appoints Yang, Hsiao-Wen as Members of the Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 243.5 NT$ | 240 NT$ | 245 NT$ | 239 NT$ | 242.5 NT$ | 242.5 NT$ |
| Volume | 782 227 | 489 778 | 474 038 | 347 055 | 266 309 | 266 309 |
| Change | +0.83% | -1.44% | +2.08% | -2.45% | +1.46% | +1.46% |
| Opening | 240.50 | 244.00 | 241.50 | 243.00 | 240.50 | 240.5 |
| High | 248.00 | 246.50 | 246.00 | 244.50 | 244.50 | 244.5 |
| Low | 239.00 | 238.50 | 241.50 | 239.00 | 240.50 | 240.5 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.22% | ||
| Current month | -2.61% | ||
| 1 month | -5.83% | ||
| 3 months | +6.83% | ||
| Current year | +0.62% | ||
| 1 year | +4.57% | ||
| 3 years | +5.67% | ||
| 5 years | +46.50% | ||
| 10 years | +120.31% |
Volumes
marketsDaily volume
266 309
Avg. Volume 20 sessions
553 008
Avg. Volume 20 sessions TWD
134 104 440.00
Avg. Volume 20 sessions USD
4 116 335.79
Record volume 1
8 221 674
Record volume 2
6 698 831
Record volume 3
6 436 695
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
24 328 782 994
Capitalization (USD)
746 771 994
Net sales (TWD)
4 832 474 000
Net sales (USD)
148 332 789
Number of employees
1 142
Sales / Employee (TWD)
4 231 588
Sales / Employee (USD)
129 889
Free-Float
69.92 %
Free-Float capitalization (TWD)
17 010 841 134
Free-Float capitalization (USD)
522 147 769
Average Daily Capital Traded
0.55%
Highs and lows
1 week
238.50
248.00
1 month
234.00272.00
Current year
220.00297.00
1 year
213.50297.00
3 years
159.05297.00
5 years
129.25297.00
10 years
96.60297.00
Indicators
Moving average 5 days
242.00
Moving average 20 days
245.48
Moving average 50 days
245.28
Moving average 100 days
239.80
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
46.20
RSI 14 days
46.92
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -2.22% | +0.62% | +4.57% | 747M | ||
| +0.89% | +1.10% | - | - | 6.78B | ||
| +2.56% | +2.30% | -12.39% | -33.23% | 2.8B | ||
| +4.26% | +3.87% | -11.15% | -14.26% | 2.61B | ||
| +2.91% | +6.43% | -31.21% | -23.19% | 1.69B | ||
| -1.93% | +1.81% | +5.00% | -21.98% | 1.28B | ||
| +0.79% | -0.05% | -7.31% | -18.96% | 1.05B | ||
| +1.42% | +0.77% | -6.67% | -27.28% | 858M | ||
| -0.76% | -1.16% | -3.85% | -18.56% | 800M | ||
| -1.45% | -9.34% | -13.72% | -48.02% | 779M | ||
| -2.95% | +7.24% | +0.72% | -10.48% | 569M | ||
| +2.87% | +7.47% | -24.16% | +24.36% | 438M | ||
| -2.15% | +10.22% | -22.50% | -17.17% | 433M | ||
| +1.94% | +8.44% | -46.22% | -49.30% | 362M | ||
| -1.37% | +7.71% | -23.82% | -19.42% | 356M | ||
| +2.22% | 0.00% | -3.50% | -25.81% | 352M | ||
| Average | +0.68% | +3.28% | -13.34% | -19.92% | ||
| Weighted average by Cap. | +1.28% | +3.03% | -12.12% | -21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +20.79% | ||
| 2022 | -3.46% | ||
| 2021 | -14.98% | ||
| 2020 | +25.82% | ||
| 2019 | +50.53% | ||
| 2018 | -10.96% | ||
| 2017 | -4.92% | ||
| 2016 | -14.54% | ||
| 2015 | +31.24% | ||
| 2014 | +16.09% | ||
| 2013 | +111.06% | ||
| 2012 | +9.13% | ||
| 2011 | -9.64% | ||
| 2010 | +5.55% | ||
| 2009 | +146.35% | ||
| 2008 | -39.44% | ||
| 2007 | +4.35% | ||
| 2006 | -10.84% | ||
| 2005 | +46.74% | ||
| 2004 | -6.53% | ||
| 2003 | -21.46% | ||
| 2002 | +51.48% |
- Stock Market
- Equities
- 6146 Stock
- Quotes Sporton International Inc.
