SPOT COFFEE (CANADA) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 256 750 | 4 100 | 4 000 | 105 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -55.56% | ||
| 6 months | -60.00% | ||
| Current year | -42.86% | ||
| 1 year | -76.47% | ||
| 3 years | -50.00% | ||
| 5 years | -83.33% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
105 000
Avg. Volume 20 sessions
47 626
Daily volume ratio
2.20
Avg. Volume 20 sessions CAD
952.52
Avg. Volume 20 sessions USD
696.98
Record volume 1
4 735 212
Record volume 2
2 884 260
Record volume 3
2 358 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 241 189
Capitalization (USD)
2 371 643
Net sales (CAD)
8 021 517
Net sales (USD)
5 869 504
Free-Float
72.2 %
Free-Float capitalization (CAD)
2 340 038
Free-Float capitalization (USD)
1 712 253
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.020.09
3 years
0.020.11
5 years
0.020.13
10 years
0.020.24
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+46.00%
RSI 9 days
48.57
RSI 14 days
48.63
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.86% | -76.47% | 2.37M | ||
| -0.19% | -6.72% | -14.90% | -14.58% | 2.51B | ||
| -0.15% | +0.62% | -5.39% | +1.37% | 774M | ||
| +0.16% | -5.76% | -3.91% | +83.83% | 155M | ||
| +2.96% | +4.51% | -10.90% | -15.24% | 88.41M | ||
| Average | +0.56% | -1.30% | -15.59% | -4.22% | ||
| Weighted average by Cap. | -0.09% | -4.65% | -12.26% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22460f3219de162fc26b96f822b62.HMrskca8IBIuTColIzPR3AgeB-4plrcLHn2L6HVs99Q.U_2gpZmJGHFKLlNwZFugplAndbxt1eBAbwnRsDFas5xz543atspYcUwVYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:32 pm | 0.02 | 40,000 | 104,000 |
| 02:47:20 pm | 0.02 | 6,000 | 64,000 |
| 02:47:20 pm | 0.02 | 2,000 | 58,000 |
| 02:17:59 pm | 0.02 | 8,000 | 56,000 |
| 02:10:34 pm | 0.02 | 33,000 | 48,000 |
| 01:46:05 pm | 0.02 | 1,000 | 15,000 |
| 09:31:45 am | 0.02 | 10,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +114.29% | ||
| 2021 | 0.00% | ||
| 2020 | -56.25% | ||
| 2019 | +33.33% | ||
| 2018 | -62.50% | ||
| 2017 | +128.57% | ||
| 2016 | +75.00% | ||
| 2015 | +100.00% | ||
| 2014 | -73.33% | ||
| 2013 | -54.55% | ||
| 2012 | -23.26% | ||
| 2011 | +168.75% | ||
| 2010 | -5.88% | ||
| 2009 | -57.50% |
- Stock Market
- Equities
- SPP Stock
- Quotes Spot Coffee (Canada) Ltd.
