SPOTLIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.272 NOK | -4.23% |
|
-14.47% | +7.94% |
| Apr. 12 | Spotlio CEO to Become Board Adviser; Co-founder Named Successor | MT |
| Apr. 11 | Spotlio AS Announces CEO Changes, Effective 15 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.284 kr | 0.284 kr | 0.284 kr | 0.272 kr |
| Volume | 581 399 | 0 | 0 | 152 392 |
| Change | -10.69% | 0.00% | 0.00% | -4.23% |
| Opening | 0.28 | 0.28 | 0.28 | 0.26 |
| High | 0.28 | 0.28 | 0.28 | 0.27 |
| Low | 0.26 | 0.28 | 0.28 | 0.26 |
Performance
| 1 day | -4.23% | ||
| 1 week | -14.47% | ||
| Current month | -33.50% | ||
| 1 month | -33.50% | ||
| 3 months | +1.49% | ||
| 6 months | +20.89% | ||
| Current year | +7.94% | ||
| 1 year | -21.16% | ||
| 3 years | -94.12% |
Volumes
marketsDaily volume
152 392
Estimated daily volume
152 392
Avg. Volume 20 sessions
284 229
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
77 310.29
Avg. Volume 20 sessions USD
7 012.43
Record volume 1
5 253 697
Record volume 2
4 434 104
Record volume 3
2 989 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
53 529 453
Capitalization (USD)
4 855 389
Net sales (NOK)
82 387 000
Net sales (USD)
7 472 913
Number of employees
52
Sales / Employee (NOK)
1 584 365
Sales / Employee (USD)
143 710
Free-Float
80.07 %
Free-Float capitalization (NOK)
42 861 912
Free-Float capitalization (USD)
3 887 790
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.26
0.32
1 month
0.230.42
Current year
0.200.42
1 year
0.180.47
3 years
0.185.30
5 years
0.188.50
10 years
0.188.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+25.51%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
41.35
RSI 14 days
44.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -14.47% | +7.94% | -21.16% | 4.86M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +0.77% | +4.95% | +4.06% | +28.36% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64993127548686c.r0nQ_t1UruSfsILrqUSr0O-awjVQdzKDNf5Nmpc2FRw.y3u_qrwT-IvLyreG4Bbz4LnikERjI0HkUJx62-9ndyTFHKq0uS2fl_SFug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:59 am | 0.272 | 59,821 | 152,392 |
| 09:41:19 am | 0.268 | 70,000 | 92,571 |
| 09:41:19 am | 0.268 | 10,000 | 22,571 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -46.38% | ||
| 2022 | -82.20% | ||
| 2021 | -64.80% | ||
| 2020 | -4.94% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotlio
