SPRINGWORKS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.53 USD | +3.01% |
|
+13.54% | +24.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44 $ | 43.38 $ | 44.2 $ | 45.53 $ |
| Volume | 867 347 | 504 700 | 999 789 | 898 993 |
| Change | +2.59% | -1.41% | +1.89% | +3.01% |
| Opening | 42.88 | 43.98 | 42.59 | 44.04 |
| High | 46.43 | 44.93 | 45.20 | 46.04 |
| Low | 42.48 | 43.03 | 41.75 | 43.44 |
Performance
| 1 day | +3.01% | ||
| 1 week | +13.54% | ||
| Current month | -7.50% | ||
| 1 month | -7.46% | ||
| 3 months | +7.41% | ||
| 6 months | +100.13% | ||
| Current year | +24.74% | ||
| 1 year | +95.83% | ||
| 3 years | -38.39% |
Volumes
marketsDaily volume
898 993
Estimated daily volume
898 993
Avg. Volume 20 sessions
742 776
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
33 818 591.28
Record volume 1
15 850 440
Record volume 2
7 241 714
Record volume 3
5 763 656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 354 650 900
Net sales (USD)
5 447 000
Number of employees
305
Sales / Employee (USD)
17 859
Free-Float
94.94 %
Free-Float capitalization (USD)
3 207 119 313
Average Daily Capital Traded
1.01%
Highs and lows
1 week
40.15
46.43
1 month
38.9052.20
Current year
35.6653.92
1 year
18.0053.92
3 years
13.6089.75
5 years
13.6096.48
10 years
13.6096.48
Indicators
Moving average 5 days
44.00
Moving average 20 days
44.21
Moving average 50 days
47.61
Moving average 100 days
43.34
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
50.41
RSI 14 days
47.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +13.54% | +24.74% | +95.83% | 3.35B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.01% | +4.00% | +14.91% | +32.84% | ||
| Weighted average by Cap. | +0.35% | +1.79% | +2.95% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QFEzaS0RCGI3SXSR-XVnCY4SzuRBGiIofgEZqy-JhTc.LCR1CFtgZQtzPBjoqD4Abs9U96oXKERCOEUp-H7Mt10aMlITHmZSV20mQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.53 | 117,306 | 646,022 |
| 04:00:00 pm | 45.55 | 100 | 528,716 |
| 04:00:00 pm | 45.55 | 100 | 528,616 |
| 04:00:00 pm | 45.55 | 100 | 528,516 |
| 03:59:59 pm | 45.56 | 100 | 528,416 |
| 03:59:59 pm | 45.55 | 100 | 528,316 |
| 03:59:59 pm | 45.55 | 226 | 528,216 |
| 03:59:59 pm | 45.55 | 100 | 527,990 |
| 03:59:59 pm | 45.54 | 177 | 527,890 |
| 03:59:59 pm | 45.54 | 192 | 527,713 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +40.33% | ||
| 2022 | -58.03% | ||
| 2021 | -14.53% | ||
| 2020 | +88.41% | ||
| 2019 | +70.08% |
- Stock Market
- Equities
- SWTX Stock
- Quotes SpringWorks Therapeutics, Inc.
